Forex

Sterling

Sterling Others

CAD/GBP

0.59₅₉7

0.59₆₀3

20. 22:01:08 FX

+0.00014 (+0.02%)

CHF/GBP

0.87₇₃0

0.87₇₄6

20. 22:01:06 FX

+0.00066 (+0.08%)

JPY/GBP

0.₀₀6

6.₂₀9

20. 22:01:07 FX

1.00000000000005E-05 (+0.16%)

NOK/GBP

0.07₆₄6

0.07₆₅3

20. 22:01:05 FX

9.99999999999612E-06 (+0.01%)

PLN/GBP

0.18₅₄7

0.18₅₈5

20. 22:00:17 FX

1.99999999999922E-05 (+0.01%)

SEK/GBP

0.07₈₅2

0.07₈₅8

20. 22:00:48 FX

2.00000000000061E-05 (+0.03%)

XAG/GBP

18.37₂₃0

18.38₂₄0

20. 22:01:08 FX

+0.03380 (+0.18%)

XAU/GBP

1613.₇₈6

1614.₀₆0

20. 22:01:08 FX

+3.429 (+0.21%)

ZAR/GBP

0.04₃₉3

0.04₃₉8

20. 22:00:57 FX

-3.00000000000022E-05 (-0.07%)

AED/GBP

0.22₁₅7

0.22₂₃7

20. 21:59:21 FX

+0.00013 (+0.06%)

BBD/GBP

0.40₇₂2

0.40₈₀2

20. 21:59:21 FX

+0.00024 (+0.06%)

BHD/GBP

2.15₇₇0

2.16₅₇0

20. 21:50:53 FX

+0.00120 (+0.06%)

BRL/GBP

0.15₅₂2

0.15₅₆2

20. 21:59:21 FX

-0.00015 (-0.10%)

CLF/GBP

35.₀₆1

35.₁₄1

20. 21:51:01 FX

-0.003 (-0.01%)

CNY/GBP

0.11₈₄9

0.11₈₅7

20. 21:59:21 FX

4.99999999999945E-05 (+0.04%)

CZK/GBP

0.03₆₃8

0.03₆₄6

20. 21:59:21 FX

3.00000000000022E-05 (+0.08%)

DJF/GBP

0.00₄₅1

0.00₄₆8

20. 22:01:09 FX

-6.00000000000002E-05 (-1.31%)

DKK/GBP

0.11₇₃3

0.11₇₄0

20. 22:01:09 FX

+0.00043 (+0.37%)

EGP/GBP

0.02₅₉8

0.02₆₇8

20. 21:59:21 FX

9.99999999999959E-06 (+0.04%)

ETB/GBP

0.01₅₃0

0.01₅₄0

20. 22:01:09 FX

0.00000 (0.00%)

EUX/GBP

0.87₅₆0

20. 20:00:04 FX

0.00000 (0.00%)

GBP/AWG

2.20₇₉0

2.20₉₉0

20. 21:51:09 FX

-0.00030 (-0.01%)

GBP/ANG

2.19₂₃0

2.19₄₃0

20. 21:51:09 FX

-0.00040 (-0.02%)

GBP/BDT

129.₂₄1

129.₂₆1

20. 21:51:09 FX

-0.02 (-0.02%)

GBP/BMD

1.22₅₆0

1.22₇₆0

20. 21:59:21 FX

-0.00080 (-0.07%)

GBP/BND

1.64₁₁0

1.64₃₁0

20. 21:59:21 FX

0.00000 (0.00%)

GBP/BTN

101.₂₈8

101.₃₀8

20. 21:51:09 FX

0.00 (0.00%)

GBP/BZD

2.47₂₁0

2.47₄₁0

20. 21:51:09 FX

-0.00040 (-0.02%)

GBP/CAX

N/A

31. 19:00:00 FX

N/A (N/A)

GBP/CUC

N/A

31. 19:00:00 FX

N/A (N/A)

GBP/CUP

29.42₉0

29.44₉0

20. 21:59:21 FX

-0.01800 (-0.06%)

GBP/FJD

2.70₁₁1

2.73₃₇3

20. 22:01:09 FX

-0.01649 (-0.61%)

GBP/FKP

1.₀₀0

20. 22:00:08 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

20. 22:00:08 FX

0.00 (0.00%)

GBP/GNF

10534.₀₉0

10534.₂₉0

20. 21:51:09 FX

+7.12 (+0.07%)

GBP/GTQ

9.₅₅9

9.₅₇9

20. 21:51:09 FX

-0.001 (-0.01%)

GBP/HNL

30.₁₇4

30.₁₉4

20. 21:51:10 FX

-0.005 (-0.02%)

GBP/HTG

190.₉₂5

190.₉₄5

20. 21:51:10 FX

-0.030 (-0.02%)

GBP/IQD

1789.₀₀0

1793.₀₀0

20. 21:51:10 FX

-0.30 (-0.02%)

GBP/IQD

1789.₀₀0

1793.₀₀0

20. 21:51:10 FX

-0.30 (-0.02%)

GBP/KHR

4970.₀0

4972.₀0

20. 21:51:10 FX

-0.80 (-0.02%)

GBP/KPW

1103.₉₂7

1104.₀₀7

20. 21:59:21 FX

-0.66 (-0.06%)

GBP/KWD

0.37₅₆0

0.37₆₅1

20. 22:01:09 FX

+0.00040 (+0.11%)

GBP/MMK

2570.₆₃0

2571.₄₃0

20. 21:51:10 FX

-0.41 (-0.02%)

GBP/MVR

18.₉₆2

18.₉₈2

20. 21:51:10 FX

0.00 (-0.02%)

GBP/NIO

43.₇₁1

44.₇₈1

20. 22:01:09 FX

+0.00 (+0.01%)

GBP/NPR

161.₂₁0

161.₄₁0

20. 21:51:10 FX

0.00 (0.00%)

GBP/PAB

1.₂₂5

1.₂₂7

20. 21:59:21 FX

-0.008 (-0.69%)

GBP/PLX

5.38₀₈0

20. 20:00:04 FX

0.00000 (0.00%)

GBP/PYG

8859.₉₅0

8860.₁₅0

20. 21:51:11 FX

-1.40 (-0.02%)

GBP/SBD

9.97₃0

9.97₅0

20. 21:51:11 FX

0.00000 (0.00%)

GBP/SGD

1.64₁₄5

1.64₂₅3

20. 22:01:09 FX

4.000000000004E-05 (+0.00%)

GBP/SRD

42.90₀₇0

42.90₂₇0

20. 21:51:11 FX

-0.00680 (-0.02%)

GBP/SVC

10.₇₂3

10.₇₄3

20. 21:59:21 FX

-0.006 (-0.06%)

GBP/SYP

3083.₀₉2

3083.₄₁2

20. 21:51:11 FX

-0.49 (-0.02%)

GBP/TTD

8.27₆₈0

8.27₈₈0

20. 21:51:11 FX

-0.00140 (-0.02%)

GBP/VUV

144.₅₇0

144.₇₇0

20. 21:51:11 FX

-0.02 (-0.01%)

GBP/XCD

3.31₀₉0

3.31₂₉0

20. 21:59:21 FX

-0.00200 (-0.06%)

GBP/XCU

0.90₅₉0

0.90₅₉8

20. 22:01:06 FX

-0.00026 (-0.03%)

GBP/XPF

137.₅₇7

138.₉₃3

20. 22:01:09 FX

+1.04 (+0.76%)

GBP/ZMW

25.45₃₇0

25.47₃₇0

20. 21:51:12 FX

-0.00400 (-0.02%)

GMD/GBP

0.01₃₂1

0.01₃₃0

20. 22:01:09 FX

9.99999999999959E-06 (+0.08%)

HKD/GBP

0.10₃₉6

0.10₄₀2

20. 22:01:09 FX

+0.00011 (+0.11%)

HUF/GBP

0.00₂₂1

0.00₂₂2

20. 21:59:21 FX

0.00000 (0.00%)

1000 IDR/GBP

0.05₃₀5

0.05₃₁3

20. 21:59:21 FX

3.99999999999984E-05 (+0.08%)

ILS/GBP

0.22₂₀5

0.22₂₈5

20. 21:59:21 FX

+0.00027 (+0.12%)

INR/GBP

0.00₉₈7

0.00₉₈8

20. 22:01:09 FX

0.00000 (0.00%)

ISK/GBP

0.00₅₈1

0.00₅₈2

20. 21:51:16 FX

0.00000 (0.00%)

JOD/GBP

1.14₈₈8

1.14₉₆8

20. 21:59:21 FX

+0.00214 (+0.19%)

KES/GBP

0.00₆₂6

0.00₆₂7

20. 21:51:19 FX

0.00000 (0.00%)

KRW/GBP

0.00₀₆2

20. 22:01:09 FX

0.00000 (0.00%)

KWD/GBP

2.65₄₅4

2.66₃₇7

20. 22:01:09 FX

+0.01654 (+0.63%)

KZT/GBP

0.00₁₇4

0.00₁₇8

20. 21:51:20 FX

0.00000 (0.00%)

LKR/GBP

0.00₂₄5

20. 21:51:21 FX

0.00000 (0.00%)

MAD/GBP

0.07₈₆2

0.07₉₀2

20. 21:59:21 FX

4.99999999999945E-05 (+0.06%)

MUR/GBP

0.01₆₉8

0.01₈₀2

20. 22:01:09 FX

-0.00046 (-2.64%)

MWK/GBP

0.00₀₇8

0.00₀₈0

20. 22:01:09 FX

-1E-05 (-1.27%)

MXN/GBP

0.04₃₂4

0.04₃₃0

20. 22:01:09 FX

+0.00015 (+0.35%)

MYR/GBP

0.18₁₉3

0.18₂₃0

20. 22:01:09 FX

+0.00029 (+0.16%)

OMR/GBP

2.11₄₆0

2.11₈₆0

20. 21:51:25 FX

+0.00030 (+0.01%)

PGK/GBP

0.23₂₅8

0.23₂₉8

20. 21:51:26 FX

0.00000 (0.00%)

PKR/GBP

0.00₂₉3

0.00₂₉4

20. 22:01:09 FX

5.99999999999997E-05 (+2.09%)

QAR/GBP

0.22₂₈7

0.22₉₀8

20. 22:01:09 FX

-0.00073 (-0.33%)

RON/GBP

0.17₇₂4

0.17₇₆9

20. 22:01:09 FX

6.00000000000045E-05 (+0.03%)

RUB/GBP

0.01₀₃5

0.01₀₇2

20. 22:01:09 FX

-0.00014 (-1.33%)

SAR/GBP

0.21₅0

0.21₉0

20. 21:59:21 FX

9.9999999999989E-05 (+0.05%)

SCR/GBP

0.05₅₆3

0.06₂₁0

20. 22:01:09 FX

-0.00296 (-5.05%)

SGD/GBP

0.60₈₈2

0.60₉₂1

20. 22:01:09 FX

-2.000000000002E-05 (0.00%)

THB/GBP

0.02₃₈9

0.02₃₉4

20. 22:01:09 FX

-9.99999999999959E-06 (-0.04%)

TND/GBP

0.26₀₁3

0.26₁₃2

20. 22:01:09 FX

-0.00233 (-0.89%)

TRY/GBP

0.04₂₈3

0.04₂₈7

20. 22:01:09 FX

1.00000000000031E-05 (+0.02%)

TWD/GBP

0.02₆₆4

0.02₆₆7

20. 22:01:09 FX

-3.99999999999984E-05 (-0.15%)

VEF/GBP

N/A

31. 19:00:00 FX

N/A (N/A)

VND/GBP

0.00₀₀3

20. 21:51:37 FX

0.00000 (0.00%)

XCD/GBP

0.30₁₅4

0.30₂₃4

20. 21:59:21 FX

+0.00018 (+0.06%)

XCU/GBP

1.10₃₄0

1.10₄₂0

20. 22:01:06 FX

+0.00030 (+0.03%)

Forex

CAD/GBP

CHF/GBP

JPY/GBP

Set Language