Forex

Sterling

Sterling Others

CAD/GBP

0.55₅₈4

0.55₅₉5

30. 20:56:15 FX

+0.00045 (+0.08%)

CHF/GBP

0.88₄₉9

0.88₅₁4

30. 20:56:15 FX

+0.00011 (+0.01%)

JPY/GBP

0.₀₀5

5.₂₂7

30. 20:56:14 FX

1.00000000000005E-05 (+0.19%)

NOK/GBP

0.07₁₀6

0.07₁₀9

30. 20:56:13 FX

-3.00000000000022E-05 (-0.04%)

PLN/GBP

0.19₈₉4

0.19₉₁2

30. 20:56:16 FX

-9.00000000000067E-05 (-0.05%)

SEK/GBP

0.07₂₈2

0.07₂₈5

30. 20:56:16 FX

9.99999999999612E-06 (+0.01%)

XAG/GBP

25.28₂₄0

25.30₈₂0

30. 20:56:15 FX

-0.16340 (-0.64%)

XAU/GBP

2251.₆₇3

2252.₀₅7

30. 20:56:16 FX

+0.951 (+0.04%)

ZAR/GBP

0.04₃₃8

0.04₃₄1

30. 20:56:00 FX

+0.00012 (+0.28%)

AED/GBP

0.21₈₈3

0.21₉₆3

30. 20:52:08 FX

6.00000000000045E-05 (+0.03%)

BBD/GBP

0.40₂₂1

0.40₃₀1

30. 20:52:08 FX

7.00000000000145E-05 (+0.02%)

BHD/GBP

2.13₂₆0

2.14₀₆0

30. 20:43:12 FX

+0.00080 (+0.04%)

BRL/GBP

0.13₆₈3

0.13₇₂3

30. 20:52:08 FX

0.00000 (0.00%)

CLF/GBP

31.₃₄8

31.₄₂8

30. 20:43:21 FX

0.000 (0.00%)

CNY/GBP

0.11₀₉8

0.11₁₀6

30. 20:43:22 FX

0.00000 (0.00%)

CZK/GBP

0.03₃₂6

0.03₃₃4

30. 20:52:08 FX

-1.00000000000031E-05 (-0.03%)

DJF/GBP

0.00₄₄9

0.00₄₅8

30. 20:56:14 FX

1.00000000000005E-05 (+0.22%)

DKK/GBP

0.11₂₀6

0.11₂₁2

30. 20:56:14 FX

-7.99999999999967E-05 (-0.07%)

EGP/GBP

0.01₅₆3

0.01₆₄3

30. 20:52:08 FX

0.00000 (0.00%)

ETB/GBP

0.00₆₂9

0.00₆₃6

30. 20:56:14 FX

-1.00000000000005E-05 (-0.16%)

EUX/GBP

0.83₆₈5

30. 19:00:04 FX

0.00000 (0.00%)

GBP/AWG

2.24₇₆0

2.24₉₆0

30. 20:43:29 FX

0.00000 (0.00%)

GBP/ANG

2.21₉₆0

2.22₁₆0

30. 20:43:29 FX

0.00000 (0.00%)

GBP/BDT

151.₃₄7

151.₃₆7

30. 20:43:29 FX

0.00 (0.00%)

GBP/BMD

1.24₀₉0

1.24₂₉0

30. 20:52:08 FX

-0.00020 (-0.02%)

GBP/BND

1.68₀₂0

1.68₂₂0

30. 20:52:08 FX

+0.00170 (+0.10%)

GBP/BTN

106.₅₂5

106.₅₄5

12. 19:00:05 FX

0.00 (0.00%)

GBP/BZD

2.50₅₆0

2.50₇₆0

30. 20:43:29 FX

0.00000 (0.00%)

GBP/CAX

1.79₅₃0

30. 19:00:04 FX

0.00000 (0.00%)

GBP/CUP

29.79₅0

29.81₅0

30. 20:52:08 FX

-0.00600 (-0.02%)

GBP/FJD

2.88₅₉6

2.92₁₆6

30. 20:56:14 FX

-0.00242 (-0.08%)

GBP/FKP

1.₀₀0

30. 20:43:30 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

30. 20:43:30 FX

0.00 (0.00%)

GBP/GNF

10746.₀₂0

10746.₂₂0

30. 20:52:08 FX

-1.90 (-0.02%)

GBP/GTQ

9.₅₉0

9.₆₁0

30. 20:43:30 FX

0.000 (0.00%)

GBP/HNL

31.₆₉8

31.₇₁8

30. 20:43:30 FX

0.000 (0.00%)

GBP/HTG

162.₃₃1

162.₃₅1

30. 20:43:30 FX

-2.489 (-1.51%)

GBP/IQD

1625.₀0

1629.₀0

30. 20:43:30 FX

0.00 (0.00%)

GBP/IQD

1625.₀0

1629.₀0

30. 20:43:30 FX

0.00 (0.00%)

GBP/KHR

4989.₀0

4991.₀0

30. 20:43:30 FX

-2.00 (-0.04%)

GBP/KPW

1117.₆₆6

1117.₇₄6

30. 20:52:08 FX

-0.20 (-0.02%)

GBP/KWD

0.38₂₅0

0.38₃₅1

30. 20:56:14 FX

-2.99999999999745E-05 (-0.01%)

GBP/MMK

2606.₈₂0

2607.₆₂0

30. 20:43:31 FX

0.00 (0.00%)

GBP/MVR

19.₁₉0

19.₂₁0

30. 20:52:08 FX

0.00 (-0.02%)

GBP/NIO

45.₃₀7

46.₀₄6

30. 20:56:14 FX

+0.08 (+0.18%)

GBP/NPR

172.₃₆0

172.₅₆0

30. 20:43:31 FX

0.00 (0.00%)

GBP/PAB

1.₂₄0

1.₂₄2

30. 20:52:08 FX

0.000 (-0.02%)

GBP/PLX

5.02₅₉0

30. 19:00:04 FX

0.00000 (0.00%)

GBP/PYG

9829.₉₅0

9830.₁₅0

30. 20:43:31 FX

0.00 (0.00%)

GBP/SBD

10.50₄₁0

10.50₆₁0

30. 20:43:31 FX

0.00000 (0.00%)

GBP/SGD

1.68₀₉7

1.68₁₂6

30. 20:56:16 FX

+0.00179 (+0.11%)

GBP/SRD

43.30₆₁0

43.30₈₁0

30. 20:43:31 FX

0.00000 (0.00%)

GBP/SVC

10.₈₅7

10.₈₇7

30. 20:52:08 FX

-0.002 (-0.02%)

GBP/SYP

16151.₇₉8

16152.₁₁8

30. 20:43:32 FX

0.00 (0.00%)

GBP/TTD

8.40₃₇0

8.40₅₇0

30. 20:43:32 FX

0.00000 (0.00%)

GBP/VUV

153.₉₇0

154.₁₇0

30. 20:43:32 FX

0.00 (0.00%)

GBP/XCD

3.35₂₁0

3.35₄₁0

30. 20:52:08 FX

-0.00060 (-0.02%)

GBP/XCU

0.96₂₂2

0.96₂₃0

30. 20:56:08 FX

-0.00029 (-0.03%)

GBP/XPF

142.₅₆0

142.₇₆0

30. 20:52:08 FX

+0.07 (+0.05%)

GBP/ZMW

34.77₄₈0

34.79₄₈0

30. 20:43:32 FX

0.00000 (0.00%)

GMD/GBP

0.01₁₀2

0.01₁₁9

30. 20:56:14 FX

-9.99999999999959E-06 (-0.09%)

HKD/GBP

0.10₃₃2

0.10₃₃6

30. 20:56:13 FX

1.99999999999922E-05 (+0.02%)

HUF/GBP

0.00₂₀5

0.00₂₀6

30. 20:52:08 FX

0.00000 (0.00%)

1000 IDR/GBP

0.04₉₄7

0.04₉₅5

30. 20:43:34 FX

0.00000 (0.00%)

ILS/GBP

0.22₄₃3

0.22₅₁3

30. 20:52:08 FX

+0.00014 (+0.06%)

INR/GBP

0.00₉₂9

30. 20:56:14 FX

0.00000 (0.00%)

ISK/GBP

0.00₅₇1

0.00₅₇2

30. 20:43:36 FX

0.00000 (0.00%)

JOD/GBP

1.13₅₁7

1.13₅₉7

30. 20:43:37 FX

+0.00086 (+0.08%)

KES/GBP

0.00₆₂2

0.00₆₂3

30. 20:43:40 FX

0.00000 (0.00%)

KRW/GBP

0.00₀₅5

30. 20:56:14 FX

-9.99999999999992E-06 (-1.79%)

KWD/GBP

2.60₇₉1

2.61₄₀1

30. 20:56:14 FX

+0.00169 (+0.06%)

KZT/GBP

0.00₁₅3

0.00₁₅7

30. 20:43:42 FX

0.00000 (0.00%)

LKR/GBP

0.00₂₇0

0.00₂₇1

30. 20:43:42 FX

0.00000 (0.00%)

MAD/GBP

0.08₀₀4

0.08₀₄4

30. 20:52:08 FX

-2.00000000000061E-05 (-0.02%)

MUR/GBP

0.01₆₈9

0.01₇₈4

30. 20:56:02 FX

1.99999999999992E-05 (+0.12%)

MWK/GBP

0.00₀₄6

0.00₀₄7

30. 20:56:14 FX

0.00000 (0.00%)

MXN/GBP

0.03₈₈9

0.03₈₉3

30. 20:56:14 FX

-1.99999999999992E-05 (-0.05%)

MYR/GBP

0.18₂₅3

0.18₂₈2

30. 20:56:14 FX

-0.00070 (-0.38%)

OMR/GBP

2.08₈₈0

2.09₂₈0

30. 20:43:47 FX

0.00000 (0.00%)

PGK/GBP

0.20₀₈0

0.20₁₂0

30. 20:43:47 FX

0.00000 (0.00%)

PKR/GBP

0.00₂₈8

0.00₂₉0

30. 20:56:14 FX

0.00000 (0.00%)

QAR/GBP

0.22₀₉1

0.22₁₃1

30. 20:43:49 FX

0.00000 (0.00%)

RON/GBP

0.16₇₉6

0.16₈₂1

30. 20:56:14 FX

-9.00000000000067E-05 (-0.05%)

RUB/GBP

0.00₈₁7

0.00₈₁8

30. 20:56:14 FX

0.00000 (0.00%)

SAR/GBP

0.21₂₇0

0.21₆₇0

30. 20:52:08 FX

9.9999999999989E-05 (+0.05%)

SCR/GBP

0.05₃₁0

0.06₀₂1

30. 20:56:14 FX

-0.00018 (-0.34%)

SGD/GBP

0.59₄₇4

0.59₄₉5

30. 20:56:16 FX

-0.00047 (-0.08%)

THB/GBP

0.02₃₈0

0.02₄₀9

30. 20:56:14 FX

-9.99999999999959E-06 (-0.04%)

TND/GBP

0.25₁₅7

0.25₂₉6

30. 20:56:14 FX

4.000000000004E-05 (+0.02%)

TRY/GBP

0.02₂₄4

0.02₂₄6

30. 20:56:16 FX

0.00000 (0.00%)

TWD/GBP

0.02₄₄4

0.02₄₄7

30. 20:56:14 FX

2.99999999999988E-05 (+0.12%)

VES/GBP

N/A

31. 19:00:00 FX

N/A (N/A)

VND/GBP

0.00₀₀3

30. 20:44:00 FX

0.00000 (0.00%)

XCD/GBP

0.29₇₈3

0.29₈₆3

30. 20:52:08 FX

4.99999999999945E-05 (+0.02%)

XCU/GBP

1.03₈₈0

1.03₉₆0

30. 20:56:08 FX

+0.00030 (+0.03%)

Forex

CAD/GBP

CHF/GBP

JPY/GBP

Set Language