Global

US DOW 30 (cfd)

46187.35
0.01% 6.52
18. 18:52:11 FXCM
Range: 46148.85 / 46234.85

S&P 500

6638.38
-0.01% -0.41
18. 18:52:11 FXCM
Range: 6634.12 / 6646.37

Bitcoin

117260.00
0.12% 135.60
18. 18:52:13 NetDania
Range: 117073.00 / 117492.00

Euro Stoxx 50

5456.54
1.50% 80.80
18. 12:59:57 FXCM
Range: 5375.74 / 5465.99

SSE Comp. Ind

3836.85
0.14% 5.19
18. 18:37:16 Shanghai SE
Range: 3825.14 / 3838.47

Euro-Bund

128.41
-0.29% -0.37
18. 12:59:38 FXCM
Range: 128.40 / 129.00

FTSE 100

9249.97
0.14% 13.04
18. 18:51:57 FXCM
Range: 9236.93 / 9255.54

DAX

23674.53
1.35% 315.35
18. 08:30:01 Deutsche Börse
Range: 23557.81 / 23690.47

Nikkei

45664.50
-0.43% -195.00
18. 18:52:11 Nikkei Inc.
Range: 45607.00 / 45937.00

TSX Comp.

29453.53
0.45% 131.87
18. 13:00:16 Toronto SE
Range: 29319.90 / 29504.21

Nifty 50

25423.60
0.37% 93.35
18. 03:00:00 NSE India
Range: 25330.45 / 25448.95

Hang Seng

26477.16
-0.45% -119.96
18. 18:52:16 FXCM
Range: 26396.15 / 26597.12

ASX 200

8792.90
0.55% 47.70
18. 18:32:14 ASX
Range: 8777.60 / 8821.00

Brent Crude Oil

67.49
0.00% 0.00
18. 18:52:11 FXCM
Range: 67.37 / 67.54

WTI Crude Oil

63.60
-0.02% -0.02
18. 18:52:11 FXCM
Range: 63.48 / 63.65

EUR/USD

1.17743
-0.12% -0.00145
18. 18:52:16 FX
Range: 1.17742 / 1.17905

Dollar Index

97.389
0.03% 0.027
18. 18:42:15 ICE
Range: 97.329 / 97.446

Gold, spot

3633.080
-0.19% -6.880
18. 18:52:16 FX
Range: 3631.870 / 3651.290

Silver, spot

41.658
-0.15% -0.063
18. 18:52:16 FX
Range: 41.645 / 41.907

CAC 40

7854.61
0.87% 67.63
18. 08:35:30 Euronext
Range: 7818.74 / 7887.11

ISE National 100

11048.11
-1.05% -117.74
18. 08:05:08 ISE Turkey
Range: 11022.97 / 11288.32

SMI 20

12049.13
0.42% 50.17
18. 08:20:00 SIX
Range: 11996.09 / 12068.10

IBEX 35

15179.38
0.17% 25.80
18. 10:59:25 FXCM
Range: 15081.37 / 15236.88

AEX

933.30
2.02% 18.49
18. 08:35:30 Euronext
Range: 919.36 / 934.99

OMXS30

2634.84
0.72% 18.80
18. 08:30:00 Sweden
Range: 2628.45 / 2645.60

OMXC25

1683.46
0.86% 14.43
18. 08:00:01 Denmark
Range: 1674.16 / 1688.42

OMXH25

5014.22
-0.30% -15.15
18. 08:30:00 Finland
Range: 5011.55 / 5059.97

BEL 20

4698.39
-0.26% -12.21
18. 08:35:30 Euronext
Range: 4691.75 / 4723.61

PSI 20

7726.20
-0.05% -3.67
18. 08:35:30 Euronext
Range: 7711.72 / 7758.17
Share on,