Global

US DOW 30 (cfd)

38362.20
-0.12% -45.08
25. 05:22:05 FXCM
Range: 38356.70 / 38442.69

S&P 500

5050.28
0.03% 1.52
25. 05:22:05 FXCM
Range: 5036.53 / 5051.53

Bitcoin

64149.00
-0.30% -196.00
25. 05:22:00 NetDania
Range: 63722.00 / 64770.00

Euro Stoxx 50

4979.38
-0.51% -25.33
25. 05:21:23 FXCM
Range: 4974.38 / 5004.71

SSE Comp. Ind

3052.90
0.27% 8.08
25. 03:00:10 Shanghai SE
Range: 3034.65 / 3060.26

Euro-Bund

130.25
0.08% 0.11
25. 05:22:01 FXCM
Range: 130.03 / 130.34

FTSE 100

8099.16
0.46% 37.22
25. 05:22:05 FXCM
Range: 8040.70 / 8118.17

DAX

17990.47
-0.54% -98.23
25. 05:07:08 Deutsche Börse
Range: 17971.06 / 18100.75

Nikkei

37783.18
-0.83% -314.91
25. 05:21:19 Nikkei Inc.
Range: 37625.68 / 38098.09

TSX Comp.

21873.72
-0.63% -138.00
24. 16:00:16 Toronto SE
Range: 21796.88 / 22028.65

Nifty 50

22589.15
0.83% 186.75
25. 05:17:07 NSE India
Range: 22305.25 / 22624.75

Hang Seng

17324.53
0.87% 149.79
25. 05:22:06 FXCM
Range: 17082.53 / 17455.05

ASX 200

7683.00
-0.01% -0.50
24. 01:59:45 ASX
Range: 7679.70 / 7724.00

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

88.10
0.04% 0.04
25. 05:22:07 FXCM
Range: 87.77 / 88.45

WTI Crude Oil

82.84
0.02% 0.02
25. 05:22:08 FXCM
Range: 82.56 / 83.24

EUR/USD

1.07233
0.22% 0.00234
25. 05:22:08 FX
Range: 1.06968 / 1.07287

Dollar Index

105.596
-0.21% -0.227
25. 05:12:07 ICE
Range: 105.569 / 105.844

Gold, spot

2325.790
0.41% 9.600
25. 05:22:07 FX
Range: 2304.870 / 2328.870

Silver, spot

27.383
0.71% 0.193
25. 05:22:07 FX
Range: 26.974 / 27.482

CAC 40

8057.06
-0.43% -34.80
25. 05:07:00 Euronext
Range: 8055.09 / 8095.43

ISE National 100

9792.66
0.73% 70.57
25. 05:07:07 ISE Turkey
Range: 9735.17 / 9797.42

SMI 20

11294.94
-0.67% -75.80
25. 05:07:08 SIX
Range: 11281.23 / 11345.29

IBEX 35

11065.76
0.22% 24.36
25. 05:22:02 FXCM
Range: 11010.26 / 11097.76

AEX

876.50
0.28% 2.48
25. 05:07:00 Euronext
Range: 870.04 / 877.16

OMXS30

2538.29
-0.19% -4.92
25. 05:07:08 Sweden
Range: 2530.58 / 2544.91

OMXC25

1891.47
-0.39% -7.35
25. 07:07:06 Denmark
Range: 1884.74 / 1899.00

OMXH25

4449.13
-0.69% -30.85
25. 05:07:07 Finland
Range: 4405.27 / 4496.54

BEL 20

3865.35
-0.48% -18.48
25. 05:07:00 Euronext
Range: 3853.28 / 3873.36

PSI 20

6549.07
0.29% 19.14
25. 05:06:30 Euronext
Range: 6526.14 / 6559.32
Share on,