27361.84
0.16% 44.87
23. 03:27:39 FXCM
Range: 27294.17 / 27452.94
3312.69
-0.01% -0.40
23. 03:27:39 FXCM
Range: 3304.19 / 3320.95
10404.70
-1.19% -124.91
23. 03:27:40 NetDania
Range: 10380.00 / 10534.63
3195.84
0.26% 8.34
23. 03:27:38 FXCM
Range: 3182.85 / 3199.46
3279.71
0.17% 5.41
23. 03:00:31 Shanghai SE
Range: 3264.89 / 3289.44
174.54
0.12% 0.21
23. 03:27:32 FXCM
Range: 174.32 / 174.63
5896.99
0.08% 4.80
23. 03:27:40 FXCM
Range: 5876.40 / 5918.16
12722.04
1.01% 127.65
23. 03:12:40 Deutsche Börse
Range: 12718.30 / 12746.22
23346.49
-0.06% -13.81
23. 02:00:01 Nikkei Inc.
Range: 23154.45 / 23370.13
16142.89
1.01% 161.12
22. 16:00:01 Toronto SE
Range: 16000.50 / 16180.15
2935.58
1.77% 50.92
23. 03:27:39 Moscow Exchange
Range: 2919.53 / 2938.59
11095.35
-0.52% -58.30
23. 03:22:40 NSE India
Range: 11079.35 / 11258.95
23656.17
0.24% 56.42
23. 03:27:39 FXCM
Range: 23506.27 / 23758.97
5923.90
2.42% 139.80
23. 01:59:45 ASX
Range: 5784.10 / 5933.30
156.70
-0.21% -0.33
22. 14:34:52 NYSE
Range: 155.93 / 158.03
41.41
-0.62% -0.26
23. 03:27:39 FXCM
Range: 41.19 / 41.76
39.44
-0.74% -0.30
23. 03:27:39 FXCM
Range: 39.25 / 39.79
1.16910
-0.13% -0.00149
23. 03:27:40 FX
Range: 1.16720 / 1.17091
94.167
0.19% 0.179
23. 03:17:35 ICE
Range: 93.967 / 94.251
1879.750
-1.29% -24.470
23. 03:27:40 FX
Range: 1874.420 / 1905.430
23.460
-4.00% -0.977
23. 03:27:40 FX
Range: 23.059 / 24.472
4815.41
0.89% 42.57
23. 03:12:30 Euronext
Range: 4812.47 / 4825.17
1100.93
0.44% 4.77
23. 03:12:40 ISE Turkey
Range: 1100.10 / 1103.31
10364.37
0.08% 8.80
23. 03:12:41 SIX
Range: 10352.84 / 10382.43
6711.59
0.90% 59.99
23. 03:27:38 FXCM
Range: 6651.60 / 6722.84
546.16
0.99% 5.38
23. 03:12:30 Euronext
Range: 545.62 / 547.32
1793.88
0.67% 11.96
23. 03:12:40 Sweden
Range: 1790.50 / 1795.61
1466.20
-0.61% -9.07
23. 03:12:40 Denmark
Range: 1456.80 / 1478.76
1330.19
-0.43% -5.80
23. 03:12:40 Denmark
Range: 1322.42 / 1338.82
503.14
0.03% 0.13
23. 03:12:39 Norway
Range: 503.11 / 505.00
4315.98
0.34% 14.63
23. 03:12:38 Finland
Range: 4312.37 / 4324.76
3239.58
0.58% 18.70
23. 03:12:30 Euronext
Range: 3239.15 / 3253.40
4135.56
0.33% 13.62
23. 03:12:30 Euronext
Range: 4133.69 / 4141.19
Share on,