Markets
All stocks

ALVOTECH - ORDINARY SHARES

1995.00
3.91% 75.00
26. 11:29:37 NASD.OMX IS
Range: 1970.00 / 2000.00

AMAROQ MINERALS LTD.

132.00
0.19% 0.25
26. 10:58:34 NASD.OMX IS
Range: 131.50 / 132.00

ARION BANKI HF.

143.00
0.00% 0.00
26. 11:20:04 NASD.OMX IS
Range: 143.00 / 144.50

Brim HF.

77.80
-0.26% -0.20
24. 11:29:44 NASD.OMX IS
Range: 77.80 / 78.00

Eik fasteignafélag hf

10.20
2.00% 0.20
24. 07:31:40 NASD.OMX IS
Range: 10.03 / 10.20

EIMSKIPAFéLAG ÍSLANDS HF.

330.00
0.00% 0.00
26. 06:02:58 NASD.OMX IS
Range: 330.00 / 330.00

Festi HF.

190.00
-0.52% -1.00
24. 11:29:42 NASD.OMX IS
Range: 190.00 / 192.00

FLY PLAY HF.

4.5000
0.22% 0.0100
26. 11:24:13 NASD.OMX IS
Range: 4.4200 / 4.5000

Hagar hf.

75.00
-0.66% -0.50
26. 11:03:44 NASD.OMX IS
Range: 75.00 / 75.00

ICELAND SEAFOOD INTERNATIONAL HF.

5.6000
1.82% 0.1000
24. 07:58:17 NASD.OMX IS
Range: 5.4500 / 5.6000

Icelandair Group hf.

1.0300
-0.96% -0.0100
26. 11:29:42 NASD.OMX IS
Range: 1.0200 / 1.0400

ICELANDIC SALMON AS

1720.00
0.00% 0.00
24. 06:19:42 NASD.OMX IS
Range: 1720.00 / 1720.00

ÍSFéLAG HF.

154.60
0.00% 0.00
26. 11:20:28 NASD.OMX IS
Range: 154.60 / 155.00

ÍSLANDSBANKI HF.

100.00
-0.50% -0.50
26. 11:23:07 NASD.OMX IS
Range: 100.00 / 100.50

Kaldalón HF.

15.70
0.00% 0.00
24. 11:12:26 NASD.OMX IS
Range: 15.70 / 15.70

KLAPPIR GRæNAR LAUSNIR HF. B

13.50
1.50% 0.20
08. 08:05:38 NASD.OMX IS
Range: 13.20 / 13.50

KVIKA BANKI HF.

14.25
-0.35% -0.05
26. 10:00:05 NASD.OMX IS
Range: 14.25 / 14.30

Marel HF

480.00
-1.64% -8.00
26. 11:12:30 NASD.OMX IS
Range: 473.00 / 480.00

NOVA KLúBBURINN HF.

4.0200
-0.25% -0.0100
26. 10:55:28 NASD.OMX IS
Range: 4.0200 / 4.0600

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

18.70
1.08% 0.20
26. 05:50:44 NASD.OMX IS
Range: 18.70 / 18.70

Reginn hf.

22.80
0.00% 0.00
26. 09:09:27 NASD.OMX IS
Range: 22.60 / 22.80

REITIR FASTEIGNAFéLAG HF

76.50
-0.65% -0.50
26. 11:22:21 NASD.OMX IS
Range: 76.50 / 77.00

SíLDARVINNSLAN HF.

92.00
-0.54% -0.50
26. 11:22:05 NASD.OMX IS
Range: 92.00 / 93.00

SíMINN HF.

10.10
-0.98% -0.10
26. 05:52:47 NASD.OMX IS
Range: 10.10 / 10.10

SJóVá-ALMENNAR TRYGGINGAR HF.

38.00
-0.52% -0.20
26. 07:22:47 NASD.OMX IS
Range: 38.00 / 38.00

SKEL FJáRFESTINGAFéLAG HF.

16.40
-1.80% -0.30
26. 10:56:02 NASD.OMX IS
Range: 16.40 / 16.80

SOLID CLOUDS HF.

1.6500
5.77% 0.0900
26. 07:15:55 NASD.OMX IS
Range: 1.6500 / 1.6500

SýN HF.

45.80
-3.78% -1.80
26. 10:38:42 NASD.OMX IS
Range: 45.40 / 46.00

VáTRYGGINGAFéLAG ÍSLANDS HF.

17.50
0.86% 0.15
26. 06:10:42 NASD.OMX IS
Range: 17.50 / 17.50
Share on,