Markets
All stocks

Ercros SA

3.4900
-0.57% -0.0200
06. 05:50:45 Cboe
Range: 3.4900 / 3.5050

Faes Farma SA

3.4600
0.00% 0.0000
06. 06:10:16 Cboe
Range: 3.4500 / 3.4800

Ferrovial SE

34.98
2.16% 0.74
06. 08:45:14 Cboe
Range: 34.50 / 35.20

Fluidra SA

20.64
1.28% 0.26
06. 08:45:08 Cboe
Range: 20.36 / 20.74

Fomento de Construcciones y Contratas SA

13.12
1.86% 0.24
06. 08:40:04 Cboe
Range: 12.93 / 13.24

Gestamp Automocion SA

2.9475
0.94% 0.0275
06. 08:45:07 Cboe
Range: 2.9000 / 2.9550

Global Dominion Access SA

3.5200
0.72% 0.0250
06. 05:38:46 Cboe
Range: 3.5050 / 3.5250

Grenergy Renovables SA

28.20
-1.91% -0.55
06. 08:14:02 Cboe
Range: 28.05 / 28.70

Grifols SA

9.3820
5.56% 0.4940
06. 08:45:38 Cboe
Range: 8.9520 / 9.6320

Grifols SA

6.3200
4.12% 0.2500
06. 08:13:01 Cboe
Range: 6.0600 / 6.4925

Grupo Catalana Occidente SA

36.15
-0.55% -0.20
06. 08:17:13 Cboe
Range: 35.90 / 36.15

Grupo Empresarial San Jose SA

4.2300
2.67% 0.1100
06. 07:29:04 Cboe
Range: 4.1600 / 4.2300

Iberdrola SA

11.67
0.84% 0.10
06. 08:45:16 Cboe
Range: 11.58 / 11.71

Iberpapel Gestion SA

19.40
0.00% 0.00
29. 11:00:24 Cboe
Range: 19.40 / 19.40

Indra Sistemas SA

19.23
7.37% 1.32
06. 08:44:56 Cboe
Range: 18.45 / 20.06

Industria de Diseno Textil SA

42.77
-0.12% -0.05
06. 08:45:29 Cboe
Range: 42.35 / 42.99

Inmobiliaria Colonial Socimi SA

5.6850
0.71% 0.0400
06. 08:45:18 Cboe
Range: 5.6250 / 5.6850

International Consolidated Airlines Group SA

2.1320
2.40% 0.0500
06. 08:42:55 Cboe
Range: 2.0900 / 2.1330

Laboratorio Reig Jofre SA

2.6900
7.60% 0.1900
11. 05:15:47 Cboe
Range: 2.6900 / 2.6900

Laboratorios Farmaceuticos Rovi SA

84.25
1.94% 1.60
06. 08:43:05 Cboe
Range: 83.85 / 85.30

Lar Espana Real Estate Socimi SA

7.0300
-0.50% -0.0350
06. 07:42:47 Cboe
Range: 7.0300 / 7.0600

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.0320
0.10% 0.0010
06. 08:35:47 Cboe
Range: 1.0320 / 1.0400

Mapfre SA

2.2900
1.96% 0.0440
06. 08:43:59 Cboe
Range: 2.2600 / 2.2910

Melia Hotels International SA

7.4950
0.67% 0.0500
06. 08:41:40 Cboe
Range: 7.4450 / 7.5300

Merlin Properties Socimi SA

10.73
0.05% 0.00
06. 08:41:07 Cboe
Range: 10.65 / 10.74

Metrovacesa SA

8.5200
-1.62% -0.1400
06. 03:36:28 Cboe
Range: 8.5200 / 8.5200

Miquel y Costas & Miquel SA

11.55
0.43% 0.05
30. 10:21:15 Cboe
Range: 11.55 / 11.55

Naturgy Energy Group SA

24.02
-0.04% -0.01
06. 08:43:04 Cboe
Range: 23.94 / 24.16

Naturhouse Health SAU

1.6050
-0.62% -0.0100
22. 09:08:00 Cboe
Range: 1.6050 / 1.6050

Neinor Homes SA

10.84
0.56% 0.06
06. 07:14:37 Cboe
Range: 10.80 / 10.88

NH Hotel Group SA

4.1250
0.49% 0.0200
06. 08:36:55 Cboe
Range: 4.1250 / 4.1350

Nicolas Correa SA

6.5000
-1.52% -0.1000
26. 04:07:18 Cboe
Range: 6.5000 / 6.5000

Nueva Expresion Textil SA

0.3310
-2.65% -0.0090
03. 08:32:30 Cboe
Range: 0.3310 / 0.3310

NYESA Valores Corp SA

0.0044
0.00% 0.0000
02. 05:48:34 Cboe
Range: 0.0044 / 0.0044

Obrascon Huarte Lain SA

0.3672
1.92% 0.0069
06. 08:28:11 Cboe
Range: 0.3586 / 0.3672

Opdenergy Holdings SA

5.8100
0.35% 0.0200
28. 09:09:11 Cboe
Range: 5.8000 / 5.8100

Oryzon Genomics SA

1.9230
0.16% 0.0030
06. 04:38:07 Cboe
Range: 1.9230 / 1.9320

Pharma Mar SA

31.74
2.12% 0.66
06. 08:30:51 Cboe
Range: 31.10 / 31.82

Promotora de Informaciones SA

0.3680
6.98% 0.0240
02. 10:41:45 Cboe
Range: 0.3680 / 0.3680

Prosegur Cash SA

0.5240
1.45% 0.0075
06. 08:05:15 Cboe
Range: 0.5200 / 0.5240
Share on,