Crypto

MED/BTC

0.00000229
2.23% 4.99999999999999E-08
17. 14:08:06 UPB
Range: 0.000002 / 0.00000246

MED/KRW

177.00
0.57% 1.00
17. 14:09:42 UPB
Range: 158.00 / 190.00

MET/BTC

0.00008004
-2.45% -2.01E-06
06. 15:04:30 UPB
Range: 0.00008004 / 0.00008401

META/BTC

0.00000327
0.31% 9.9999999999999E-09
17. 13:38:01 UPB
Range: 0.00000285 / 0.00000345

MFT/BTC

0.00000034
6.25% 2E-08
17. 11:44:44 UPB
Range: 0.00000032 / 0.00000036

MFT/KRW

27.10
4.23% 1.10
17. 14:09:03 UPB
Range: 25.30 / 27.70

MKR/BTC

0.05998705
8.08% 0.00448704
17. 13:55:55 UPB
Range: 0.04915483 / 0.06374235

MOC/BTC

0.00000285
4.01% 1.1E-07
17. 14:02:53 UPB
Range: 0.00000265 / 0.00000286

MOC/KRW

224.00
1.36% 3.00
17. 14:14:01 UPB
Range: 206.00 / 229.00

MTL/BTC

0.00006926
-4.05% -2.92000000000001E-06
17. 10:10:08 UPB
Range: 0.0000668 / 0.00006986

MTL/KRW

5420.00
-2.61% -145.00
17. 14:12:53 UPB
Range: 5245.00 / 5555.00

NCASH/BTC

0.0000001
-9.09% -1E-08
17. 14:04:13 UPB
Range: 0.00000009 / 0.00000011

NEOKRW

119450.00
5.94% 6700.00
17. 14:09:39 UPB
Range: 111100.00 / 131500.00

NKN/BTC

0.00000989
2.91% 2.80000000000001E-07
17. 14:06:34 UPB
Range: 0.0000094 / 0.0000105

NMR/BTC

0.00136611
13.51% 0.00016262
17. 14:08:54 UPB
Range: 0.00116043 / 0.00140979

NPXS/BTC

0.00000014
7.69% 1E-08
31. 01:01:37 UPB
Range: 0.00000012 / 0.00000014

NPXS/KRW

9.63
6.53% 0.59
31. 01:03:44 UPB
Range: 8.60 / 9.73

NXS/BTC

0.00001008
-4.00% -4.19999999999999E-07
05. 20:58:58 UPB
Range: 0.00001007 / 0.00001039

NXT/BTC

0.00000138
-1.43% -2E-08
17. 13:57:39 UPB
Range: 0.00000125 / 0.00000139

OMG/BTC

0.00015525
-7.62% -1.281E-05
17. 12:06:12 UPB
Range: 0.00015397 / 0.00016781

OMGKRW

12250.00
-7.27% -960.00
17. 14:13:27 UPB
Range: 12100.00 / 13150.00

ONGKRW

1645.00
-7.06% -125.00
17. 14:12:27 UPB
Range: 1580.00 / 1735.00

ONTKRW

3005.00
-1.48% -45.00
17. 14:11:44 UPB
Range: 2910.00 / 3275.00

ORBS/BTC

0.00000265
-7.34% -2.1E-07
17. 12:06:45 UPB
Range: 0.0000025 / 0.00000282

OST/BTC

0.00000037
-9.76% -4E-08
08. 20:32:33 UPB
Range: 0.00000036 / 0.0000004

OST/KRW

18.00
-7.22% -1.40
08. 21:01:16 UPB
Range: 17.00 / 19.50

PART/BTC

0.00006201
6.24% 3.64E-06
06. 21:47:47 UPB
Range: 0.000062 / 0.00006201

PAX/BTC

0.00001673
4.50% 7.2E-07
17. 14:10:24 UPB
Range: 0.00001536 / 0.00001673

PAY/BTC

0.00000209
-22.30% -6E-07
30. 23:03:13 UPB
Range: 0.00000186 / 0.00000284

PI/BTC

0.00000076
1.33% 1E-08
17. 14:02:11 UPB
Range: 0.00000071 / 0.00000078

PMA/BTC

0.00000001
0.00% 0.00
30. 23:01:36 UPB
Range: 0.00000001 / 0.00000001

POLY/BTC

0.00000715
0.14% 9.9999999999999E-09
17. 11:41:00 UPB
Range: 0.0000069 / 0.0000074

POLY/KRW

562.00
-1.75% -10.00
17. 14:11:08 UPB
Range: 550.00 / 589.00

POWR/BTC

0.0000083
-1.43% -1.20000000000001E-07
17. 12:39:39 UPB
Range: 0.00000756 / 0.00000888

POWR/KRW

650.00
-2.11% -14.00
17. 14:09:19 UPB
Range: 640.00 / 677.00

PRO/BTC

0.00001318
-0.08% -1.00000000000016E-08
17. 13:22:52 UPB
Range: 0.00001234 / 0.0000145

QKC/KRW

50.80
6.05% 2.90
17. 14:10:07 UPB
Range: 47.70 / 56.70

QNT/BTC

0.00053005
-20.29% -0.00013494
30. 23:02:25 UPB
Range: 0.0005 / 0.00084

QRL/BTC

0.0000128
89.35% 6.04E-06
05. 19:19:55 UPB
Range: 0.0000128 / 0.0000128

QTUM/BTC

0.0002954
-0.76% -2.26999999999996E-06
17. 12:38:02 UPB
Range: 0.00028073 / 0.00031617
Share on,