Markets
ASX200

S P/ ASX 200 INDEX

7575.90
-1.39% -107.10
26. 00:59:45 ASX
Range: 7568.10 / 7683.00

ASX200 Constituents

PREM INV. FPO

29.28
-1.41% -0.42
26. 01:10:46 ASX
Range: 29.18 / 29.59

PROMEDICUS FPO

109.38
1.35% 1.46
26. 01:10:46 ASX
Range: 106.98 / 110.41

QANTAS FPO

5.8800
0.34% 0.0200
26. 01:10:45 ASX
Range: 5.7650 / 5.9100

QBE INSUR. FPO

17.71
-0.45% -0.08
26. 01:10:44 ASX
Range: 17.68 / 17.99

QUBE FPO

3.2500
-2.99% -0.1000
26. 01:10:45 ASX
Range: 3.2500 / 3.3300

RAMSAY FPO

51.46
-1.79% -0.94
26. 01:10:46 ASX
Range: 51.29 / 51.95

REA GROUP FPO

175.91
-2.39% -4.31
26. 01:10:45 ASX
Range: 175.19 / 179.45

REECE FPO

27.53
-0.65% -0.18
26. 01:10:45 ASX
Range: 27.36 / 27.71

RESMED CDI 10:1

31.50
9.60% 2.76
26. 01:10:45 ASX
Range: 30.54 / 31.58

RIO TINTO FPO

130.85
1.14% 1.47
26. 01:10:44 ASX
Range: 128.98 / 131.18

RWC CORP FPO

5.1100
-2.29% -0.1200
26. 01:10:45 ASX
Range: 5.0950 / 5.2000

SANTOS FPO

7.7200
-0.39% -0.0300
26. 01:10:45 ASX
Range: 7.6700 / 7.7500

SCENTRE STAPLED

3.1000
-1.90% -0.0600
26. 01:10:43 ASX
Range: 3.0800 / 3.1200

SEEK FPO

24.03
-3.69% -0.92
26. 01:10:46 ASX
Range: 24.03 / 24.64

SEVEN GRP FPO

38.33
-0.90% -0.35
26. 01:10:45 ASX
Range: 38.01 / 38.61

SIMS METAL FPO

11.77
-0.51% -0.06
26. 01:10:44 ASX
Range: 11.73 / 11.84

SKYCITY FPO NZX

1.6700
-0.30% -0.0050
26. 01:10:45 ASX
Range: 1.6650 / 1.6850

SONIC HLTH FPO

26.34
-1.50% -0.40
26. 01:10:45 ASX
Range: 26.26 / 26.69

SOUL W.H. FPO

32.45
-1.25% -0.41
26. 01:10:43 ASX
Range: 32.45 / 32.74

SOUTH32 FPO

3.3700
1.81% 0.0600
26. 01:10:44 ASX
Range: 3.3000 / 3.3800

SPARK NZ FPO NZX

4.2500
-1.62% -0.0700
26. 01:10:46 ASX
Range: 4.2350 / 4.3400

STAR ENT FPO

0.3900
-2.50% -0.0100
26. 01:10:45 ASX
Range: 0.3850 / 0.4000

STEADFAST FPO

5.5800
-1.59% -0.0900
26. 01:10:43 ASX
Range: 5.5650 / 5.6500

STOCKLAND. STAPLED

4.3300
-1.37% -0.0600
26. 01:10:42 ASX
Range: 4.2700 / 4.3300

SUNCORP FPO

16.12
-0.49% -0.08
26. 01:10:43 ASX
Range: 16.01 / 16.23

SUPARETAIL FPO

14.37
-3.43% -0.51
26. 01:10:45 ASX
Range: 13.65 / 14.41

TABCORP FPO

0.7200
-1.37% -0.0100
26. 01:10:46 ASX
Range: 0.7050 / 0.7250

TECH ONE FPO

15.68
-2.73% -0.44
26. 01:10:46 ASX
Range: 15.64 / 15.96

TELSTRA FPO

3.6400
-0.82% -0.0300
26. 01:10:46 ASX
Range: 3.6400 / 3.6700

TPGLIMITED FPO

4.1400
-1.90% -0.0800
26. 01:10:46 ASX
Range: 4.1400 / 4.1900

TRANSURBAN STAPLED

12.44
-3.57% -0.46
26. 01:10:45 ASX
Range: 12.42 / 12.69

TREA WINE FPO

11.93
-1.40% -0.17
26. 01:10:46 ASX
Range: 11.91 / 12.07

V Money UK CDI 1:1

4.0900
0.00% 0.0000
26. 01:10:43 ASX
Range: 4.0900 / 4.1100

VICINITY STAPLED

1.8850
-2.58% -0.0500
26. 01:10:43 ASX
Range: 1.8850 / 1.9100

VIVA E GRP FPO

3.4400
-2.27% -0.0800
26. 01:10:45 ASX
Range: 3.4300 / 3.5100

Wamcapital FPO

1.4900
-1.00% -0.0150
26. 01:10:42 ASX
Range: 1.4850 / 1.5000

WAYPOINTRT STAPLED

2.3100
-1.70% -0.0400
26. 01:10:45 ASX
Range: 2.2900 / 2.3300

WEBJET FPO

8.1000
-0.61% -0.0500
26. 01:10:46 ASX
Range: 8.0050 / 8.1300

WESFARMER FPO

64.82
-1.04% -0.68
26. 01:10:45 ASX
Range: 64.57 / 65.20

WESTPAC FPO

25.69
-1.91% -0.50
26. 01:10:44 ASX
Range: 25.65 / 25.96
Share on,