Markets
All stocks

Immobel SA

28.68
2.59% 0.73
02. 10:24:15 Cboe
Range: 28.15 / 28.75

Intervest Offices & Warehouses NV

20.95
0.24% 0.05
25. 04:40:08 Cboe
Range: 20.95 / 20.95

Ion Beam Applications

13.10
3.97% 0.50
02. 11:18:51 Cboe
Range: 12.62 / 13.14

Jensen-Group NV

36.40
-1.62% -0.60
02. 05:26:11 Cboe
Range: 36.40 / 36.50

KBC Ancora

45.35
0.22% 0.10
02. 10:42:00 Cboe
Range: 44.85 / 45.80

KBC Group NV

70.00
0.14% 0.10
02. 11:18:50 Cboe
Range: 69.24 / 70.92

Kinepolis Group NV

40.68
1.69% 0.67
02. 11:17:00 Cboe
Range: 39.90 / 40.80

Lotus Bakeries NV

9215.00
-2.28% -215.00
02. 11:15:35 Cboe
Range: 9170.00 / 9395.00

Melexis NV

76.25
-3.24% -2.55
02. 11:18:49 Cboe
Range: 76.25 / 78.35

Mithra Pharmaceuticals SA

0.2180
-1.58% -0.0035
26. 10:18:45 Cboe
Range: 0.2180 / 0.2205

Montea NV

82.10
1.99% 1.60
02. 11:12:11 Cboe
Range: 80.40 / 82.30

Nextensa SA

47.45
0.42% 0.20
02. 09:02:35 Cboe
Range: 47.45 / 47.50

Nyrstar NV

0.0700
0.00% 0.0000
25. 05:34:36 Cboe
Range: 0.0700 / 0.0700

NYXOAH SA - ORDINARY SHARES

9.1600
-1.72% -0.1600
02. 11:02:49 Cboe
Range: 9.0800 / 9.2600

Ontex Group NV

9.3300
-1.58% -0.1500
02. 11:18:35 Cboe
Range: 9.3300 / 9.4900

Onward Medical NV

4.8000
1.27% 0.0600
02. 09:01:46 Cboe
Range: 4.7400 / 4.8200

Orange Belgium SA

14.10
-1.67% -0.24
02. 08:35:08 Cboe
Range: 14.10 / 14.14

Oxurion NV

0.0001
0.00% 0.0000
19. 09:44:46 Cboe
Range: 0.0001 / 0.0001

Payton Planar Magnetics Ltd

7.8000
-1.27% -0.1000
30. 08:39:41 Cboe
Range: 7.8000 / 7.8000

Proximus SADP

6.7550
-2.31% -0.1600
02. 11:17:32 Cboe
Range: 6.7450 / 6.8900

Quest For Growth Privak NV

4.5400
-0.22% -0.0100
02. 10:24:26 Cboe
Range: 4.5000 / 4.5400

Recticel SA

12.55
2.03% 0.25
02. 11:18:02 Cboe
Range: 12.32 / 12.55

Retail Estates NV

66.20
0.76% 0.50
02. 11:12:32 Cboe
Range: 65.70 / 66.20

Roularta Media Group NV

10.90
2.83% 0.30
30. 10:57:51 Cboe
Range: 10.60 / 10.90

Sequana Medical NV

1.4850
5.32% 0.0750
02. 08:26:00 Cboe
Range: 1.4850 / 1.4850

Shurgard Self Storage Ltd

38.55
0.39% 0.15
02. 11:07:53 Cboe
Range: 38.40 / 39.20

Sipef NV

56.40
0.00% 0.00
02. 10:08:13 Cboe
Range: 56.40 / 56.60

Sofina SA

220.20
0.00% 0.00
02. 11:16:12 Cboe
Range: 220.20 / 222.60

Solvay SA

30.45
-0.26% -0.08
02. 11:18:30 Cboe
Range: 29.71 / 30.60

Syensqo SA

88.32
1.92% 1.66
02. 11:18:53 Cboe
Range: 86.30 / 88.34

Tessenderlo Group SA

24.13
0.10% 0.02
02. 11:17:24 Cboe
Range: 24.00 / 24.15

TINC Comm VA

11.92
0.17% 0.02
02. 10:03:57 Cboe
Range: 11.92 / 12.00

Titan Cement International SA

29.35
-0.68% -0.20
02. 10:49:08 Cboe
Range: 29.13 / 29.65

UCB SA

121.65
-2.52% -3.15
02. 11:18:23 Cboe
Range: 119.80 / 124.00

Umicore SA

19.99
-4.72% -0.99
02. 11:18:51 Cboe
Range: 19.92 / 20.96

Unifiedpost Group SA

3.9000
0.00% 0.0000
02. 09:00:58 Cboe
Range: 3.9000 / 4.0000

Van de Velde NV

32.45
-7.15% -2.50
02. 11:18:35 Cboe
Range: 32.40 / 32.90

Vastned Belgium NV

30.00
0.00% 0.00
02. 09:39:15 Cboe
Range: 30.00 / 30.00

VGP NV

104.60
2.15% 2.20
02. 11:18:48 Cboe
Range: 101.40 / 104.60

Viohalco SA

5.7100
1.96% 0.1100
29. 09:40:20 Cboe
Range: 5.7100 / 5.7100
Share on,