Markets
All stocks

2028 INVESTMENT GRADE BOND TRUST

9.8000
-1.51% -0.1500
07. 14:33:57 Toronto SE
Range: 9.8000 / 9.9500

3IQ BITCOIN ETF

13.71
-1.37% -0.19
08. 11:00:40 Toronto SE
Range: 13.66 / 13.75

3IQ ETHER STAKING ETF USD

12.07
-0.74% -0.09
07. 13:15:40 Toronto SE
Range: 12.07 / 12.07

5N Plus Inc.

5.0000
-2.91% -0.1500
08. 13:25:01 Toronto SE
Range: 4.9900 / 5.1600

A&W REVENUE ROYALTIES INCOME FUND

29.52
-0.34% -0.10
08. 13:19:52 Toronto SE
Range: 29.33 / 29.58

ABRDN ASIA PACIFIC INCOME FUND VCC

2.5700
-0.39% -0.0100
08. 13:00:51 Toronto SE
Range: 2.5700 / 2.5900

Acadian Timber Corp

18.00
0.95% 0.17
08. 13:24:32 Toronto SE
Range: 17.80 / 18.07

ACCELERATE ABSOLUTE RETURN FUND ETF USD

18.98
1.28% 0.24
02. 14:07:44 Toronto SE
Range: 18.98 / 18.98

ACCELERATE ARBITRAGE FUND ETF

26.20
-1.09% -0.29
06. 12:32:54 Toronto SE
Range: 26.20 / 26.20

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21.74
0.00% 0.00
07. 14:13:59 Toronto SE
Range: 21.74 / 21.74

Accord Financial

4.4000
-0.45% -0.0200
07. 14:58:29 Toronto SE
Range: 4.4000 / 4.5000

ADENTRA INC

41.03
-1.18% -0.49
08. 13:34:35 Toronto SE
Range: 40.92 / 41.72

Adf Group Inc., Sv

14.92
1.43% 0.21
08. 13:32:05 Toronto SE
Range: 14.64 / 15.25

ADVANTAGE ENERGY LTD

10.77
-2.89% -0.32
08. 13:33:30 Toronto SE
Range: 10.76 / 11.10

Aecon Group Inc

17.01
-0.18% -0.03
08. 13:37:06 Toronto SE
Range: 16.86 / 17.06

AEGIS BRANDS INC

0.4000
5.26% 0.0200
07. 08:30:03 Toronto SE
Range: 0.4000 / 0.4000

AETERNA ZENTARIS INC. - COMMON STOCK

2.7600
-75.98% -8.7300
02. 14:57:48 Toronto SE
Range: 2.6500 / 2.8500

Africa Oil Corp

2.4100
-1.63% -0.0400
08. 13:36:21 Toronto SE
Range: 2.3900 / 2.5200

AG GROWTH INTERNATIONAL INC.

49.15
-1.32% -0.65
08. 13:36:21 Toronto SE
Range: 49.02 / 50.16

AGF MANAGEMENT LTD., CL.B, NV

8.3000
1.22% 0.1000
08. 13:34:07 Toronto SE
Range: 8.1600 / 8.3000

AGF SYSTEMATIC CANADIAN EQUITY ETF

33.85
1.47% 0.49
07. 12:53:37 Toronto SE
Range: 33.85 / 33.85

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24.77
-0.52% -0.13
06. 12:51:30 Toronto SE
Range: 24.77 / 24.81

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

32.32
0.69% 0.22
07. 14:00:10 Toronto SE
Range: 32.31 / 32.32

AGF SYSTEMATIC US EQUITY ETF

51.69
-0.23% -0.12
08. 09:14:25 Toronto SE
Range: 51.69 / 51.69

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.38
1.57% 0.30
07. 13:53:27 Toronto SE
Range: 19.23 / 19.38

AGNICO EAGLE MINES LIMITED COMMON STOCK

90.88
0.49% 0.44
08. 13:37:32 Toronto SE
Range: 89.54 / 91.58

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 14:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.3900
3.46% 0.0800
08. 12:22:02 Toronto SE
Range: 2.3400 / 2.4100

AIMIA INC PREF SERIES 1

14.95
-0.93% -0.14
30. 09:00:07 Toronto SE
Range: 14.95 / 14.95

AIMIA INC PREF SERIES 3

17.85
-0.28% -0.05
08. 13:24:53 Toronto SE
Range: 17.85 / 17.85

Air Canada

18.41
-0.65% -0.12
08. 13:37:12 Toronto SE
Range: 18.35 / 18.53

AIRBOSS AMERICA J

5.7600
1.59% 0.0900
08. 13:35:56 Toronto SE
Range: 5.6300 / 5.8300

AKITA DRILLING LTD., CL.A, NV

1.4600
-3.31% -0.0500
08. 13:17:12 Toronto SE
Range: 1.4400 / 1.4800

ALAMOS GOLD INC. CLASS A COMMON SHARES

20.98
-0.05% -0.01
08. 13:37:32 Toronto SE
Range: 20.81 / 21.36

ALARIS EQUITY PARTNERS INCOME TRUST

16.20
0.43% 0.07
08. 13:35:55 Toronto SE
Range: 16.01 / 16.23

Algoma Central

14.59
-0.41% -0.06
08. 13:22:09 Toronto SE
Range: 14.58 / 14.70

ALGOMA CENTRAL CORP 5.25 PCT DEBS

101.77
-0.19% -0.19
08. 13:05:56 Toronto SE
Range: 101.77 / 101.77

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.55
-1.77% -0.19
08. 13:34:23 Toronto SE
Range: 10.53 / 10.67

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

9.1200
0.44% 0.0400
08. 13:37:29 Toronto SE
Range: 9.0000 / 9.1600

ALGONQUIN POWER AND UTILITIES PREF A

21.99
0.59% 0.13
08. 10:55:16 Toronto SE
Range: 21.98 / 21.99
Share on,