Markets
All stocks

BCE INC SERIES Z

18.14
1.11% 0.20
17. 15:21:06 Toronto SE
Range: 18.14 / 18.14

BCE INC. FIRST PR SHARES SERIES AB

18.22
-0.76% -0.14
17. 15:59:30 Toronto SE
Range: 18.22 / 18.36

BCE INC. FIRST PREFERRED, SERIES T

17.94
0.22% 0.04
15. 14:55:12 Toronto SE
Range: 17.90 / 17.94

BCE INC. PREFERRED SHARES SERIES AD

18.32
0.38% 0.07
15. 15:59:59 Toronto SE
Range: 18.25 / 18.38

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.78
1.27% 0.16
23. 15:53:05 Toronto SE
Range: 12.78 / 12.78

Belo Sun Mining Corp

0.0500
0.00% 0.0000
15. 15:15:38 Toronto SE
Range: 0.0450 / 0.0500

Bengal Energy Ltd.

0.0300
0.00% 0.0000
16. 15:47:09 Toronto SE
Range: 0.0300 / 0.0300

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

3.5600
0.00% 0.0000
15. 15:59:58 Toronto SE
Range: 3.5250 / 3.6950

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

19.62
5.65% 1.05
17. 15:59:57 Toronto SE
Range: 18.98 / 19.62

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6.9500
1.02% 0.0700
15. 15:59:55 Toronto SE
Range: 6.9500 / 7.3200

BETAPRO CRUDE OIL LVGD DLY BULL ETF

14.50
1.79% 0.25
17. 15:59:56 Toronto SE
Range: 14.20 / 14.54

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

17.50
-1.96% -0.35
13. 14:57:06 Toronto SE
Range: 17.50 / 17.50

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

21.44
-0.05% -0.01
14. 10:49:59 Toronto SE
Range: 21.44 / 21.44

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

15.83
-0.19% -0.03
17. 09:33:00 Toronto SE
Range: 15.83 / 15.83

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

14.02
3.09% 0.42
03. 15:12:56 Toronto SE
Range: 14.02 / 14.18

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

7.6500
-2.55% -0.2000
17. 12:02:21 Toronto SE
Range: 7.6500 / 7.7100

BETAPRO GOLD BULLION 2X DAILY BULL ETF

15.44
3.14% 0.47
17. 15:20:23 Toronto SE
Range: 15.24 / 15.44

BETAPRO INVERSE BITCOIN ETF USD

3.4700
-2.80% -0.1000
17. 15:59:57 Toronto SE
Range: 3.3700 / 3.5300

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

13.41
0.22% 0.03
17. 15:59:08 Toronto SE
Range: 13.34 / 13.52

BETAPRO NASDAQ 100 2X DAILY BULL ETF

19.79
-0.20% -0.04
17. 15:59:30 Toronto SE
Range: 19.65 / 19.89

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

64.80
-8.25% -5.83
17. 15:59:50 Toronto SE
Range: 64.17 / 68.09

BETAPRO NAT GAS LEV DAILY BULL ETF

5.3800
8.25% 0.4100
17. 15:59:36 Toronto SE
Range: 5.1500 / 5.4300

BETAPRO SILVER 2X DAILY BEAR ETF

7.8600
-12.62% -1.1350
17. 15:58:36 Toronto SE
Range: 7.8600 / 8.6300

BETAPRO SILVER 2X DAILY BULL ETF

32.81
13.14% 3.81
17. 15:59:52 Toronto SE
Range: 30.30 / 32.83

BETAPRO SP TSX 60 2X DAILY BEAR ETF

5.7700
-1.20% -0.0700
17. 15:59:30 Toronto SE
Range: 5.7700 / 5.8200

BETAPRO SP TSX 60 2X DAILY BULL ETF

22.54
1.35% 0.30
17. 15:59:04 Toronto SE
Range: 22.34 / 22.55

BETAPRO SP TSX 60 DAILY INVERSE ETF

27.43
-0.25% -0.07
17. 10:27:06 Toronto SE
Range: 27.43 / 27.43

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

3.8300
0.00% 0.0000
15. 15:57:41 Toronto SE
Range: 3.8200 / 3.9600

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

33.75
2.37% 0.78
17. 15:59:14 Toronto SE
Range: 33.15 / 33.82

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

8.8000
-0.56% -0.0500
17. 15:59:30 Toronto SE
Range: 8.8000 / 8.8700

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

22.55
0.94% 0.21
17. 15:40:32 Toronto SE
Range: 22.43 / 22.55

BETAPRO SP500 2X DAILY BEAR ETF

18.74
-0.08% -0.02
17. 15:59:45 Toronto SE
Range: 18.74 / 18.87

BETAPRO SP500 2X DAILY BULL ETF

21.81
0.09% 0.02
17. 15:58:01 Toronto SE
Range: 21.69 / 21.82

BETAPRO SP500 DAILY INVERSE ETF

11.91
0.17% 0.02
17. 15:49:35 Toronto SE
Range: 11.90 / 11.94

BETAPRO SP500 VIX ST FTRS ETF

8.1100
-0.73% -0.0600
17. 15:59:48 Toronto SE
Range: 8.0600 / 8.1900

BF AND CRUMRINE INVEST GRADE PREF ETF

22.47
-0.40% -0.09
16. 14:08:33 Toronto SE
Range: 22.47 / 22.47

BF AND CRUMRINE INVGRADE PREF ETF USD

22.32
0.54% 0.12
13. 11:55:35 Toronto SE
Range: 22.32 / 22.32

BIG BANC SPLIT CORP

11.17
-3.37% -0.39
17. 15:38:03 Toronto SE
Range: 11.13 / 11.59

BIG BANC SPLIT CORP PREF A

10.20
-1.16% -0.12
16. 15:42:46 Toronto SE
Range: 10.20 / 10.32

BIG PHARMA SPLIT CORP

14.29
-0.07% -0.01
15. 15:57:19 Toronto SE
Range: 14.19 / 14.29
Share on,