Markets
All stocks

WALLBRIDGE MINING COMPANY LTD

0.0900
-5.26% -0.0050
31. 16:00:02 Toronto SE
Range: 0.0900 / 0.1000

WASTE CONNECTIONS INC. COMMON SHARES

223.82
1.28% 2.83
31. 16:00:05 Toronto SE
Range: 220.15 / 223.94

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

29.00
0.55% 0.16
31. 15:59:30 Toronto SE
Range: 28.91 / 29.00

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

39.71
0.15% 0.06
30. 15:59:30 Toronto SE
Range: 39.63 / 39.71

WELL HEALTH TECHNOLOGIES CORP

3.7500
1.90% 0.0700
31. 16:00:01 Toronto SE
Range: 3.6400 / 3.7500

WESDOME GOLD MINES LTD.

11.12
-2.37% -0.27
31. 16:00:02 Toronto SE
Range: 11.00 / 11.45

WEST FRASER TIMBER CO. LTD COMMON STOCK

109.03
1.60% 1.72
31. 16:00:03 Toronto SE
Range: 106.89 / 109.10

WESTERN COPPER AND GOLD CORP

1.8200
2.25% 0.0400
31. 16:00:02 Toronto SE
Range: 1.7400 / 1.8500

WESTERN ENERGY SERVICES CORP

2.7500
0.00% 0.0000
29. 15:02:19 Toronto SE
Range: 2.7500 / 2.7500

WESTERN FOREST PRODUCTS INC.

0.4950
0.00% 0.0000
31. 15:59:50 Toronto SE
Range: 0.4950 / 0.5100

Western Resources Corp

0.0850
0.00% 0.0000
31. 09:30:05 Toronto SE
Range: 0.0850 / 0.0850

Weston George

193.64
0.40% 0.77
31. 16:00:03 Toronto SE
Range: 191.22 / 194.03

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

7.3600
-2.26% -0.1700
31. 16:00:02 Toronto SE
Range: 7.3600 / 7.6000

WESTSHORE TERMINALS INVESTMENT CORP

23.08
1.05% 0.24
31. 16:00:01 Toronto SE
Range: 22.73 / 23.08

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

74.65
-2.88% -2.21
31. 16:00:03 Toronto SE
Range: 74.61 / 77.71

Whitecap Resources Inc

10.67
1.04% 0.11
31. 16:00:01 Toronto SE
Range: 10.51 / 10.68

Wildbrain Ltd

1.0000
-3.85% -0.0400
31. 15:52:38 Toronto SE
Range: 1.0000 / 1.0200

Willow Biosciences Inc

0.1300
23.81% 0.0250
31. 15:58:49 Toronto SE
Range: 0.1100 / 0.1400

WILMINGTON CAPITAL MANAGEMENT CL B

6.9000
-8.61% -0.6500
13. 15:38:20 Toronto SE
Range: 6.9000 / 6.9000

WILMINGTON CAPITAL MGMT INC., CL.A, NV

5.6500
105.45% 2.9000
14. 15:09:14 Toronto SE
Range: 5.6500 / 6.2000

Winpak Ltd

43.62
1.51% 0.65
31. 16:00:02 Toronto SE
Range: 42.65 / 43.73

WONDERFI TECHNOLOGIES INC

0.2150
-1.38% -0.0030
31. 15:59:59 Toronto SE
Range: 0.2130 / 0.2150

WORLD FINANCIAL SPLIT CORP

1.8700
-21.76% -0.5200
14. 09:30:08 Toronto SE
Range: 1.8700 / 1.8700

WORLD FINANCIAL SPLIT CORP.

9.9500
0.30% 0.0300
28. 15:06:51 Toronto SE
Range: 9.9300 / 9.9500

WSP GLOBAL INC

205.00
1.34% 2.71
31. 16:00:01 Toronto SE
Range: 201.24 / 205.00

Xanadu Mines Ltd

0.0550
0.00% 0.0000
31. 15:36:56 Toronto SE
Range: 0.0550 / 0.0550

XTRA GOLD RESOURCES CORP

1.3300
-1.48% -0.0200
31. 15:04:09 Toronto SE
Range: 1.3300 / 1.3500

XTRACT ONE TECHNOLGIES INC

0.4650
-2.11% -0.0100
31. 15:51:25 Toronto SE
Range: 0.4600 / 0.4750

Yangarra Resources Ltd

1.1200
1.36% 0.0150
31. 15:59:59 Toronto SE
Range: 1.1000 / 1.1200

YELLOW PAGES LIMITED

8.8700
1.95% 0.1700
31. 15:59:59 Toronto SE
Range: 8.7000 / 9.0000

Yorbeau Resources Inc

0.0450
12.50% 0.0050
31. 15:29:24 Toronto SE
Range: 0.0450 / 0.0450
Share on,