Markets
All stocks

SSAB AB

5.4520
-1.30% -0.0720
17. 11:29:34 NASD.OMX FI
Range: 5.4400 / 5.5240

SSAB AB

5.4380
-0.84% -0.0460
17. 11:22:01 Cboe
Range: 5.4080 / 5.5040

SSAB AB

5.4340
-1.06% -0.0580
17. 11:29:38 NASD.OMX FI
Range: 5.4060 / 5.5120

SSH Communications Security Oyj

1.3250
3.11% 0.0400
15. 03:51:29 Cboe
Range: 1.2850 / 1.3250

SSH Communications Security Oyj

1.3200
0.00% 0.0000
17. 10:52:36 NASD.OMX FI
Range: 1.2750 / 1.3200

Stora Enso OYJ

13.60
0.74% 0.10
17. 05:41:24 Cboe
Range: 13.60 / 13.60

Stora Enso OYJ

13.85
1.09% 0.15
17. 11:29:49 NASD.OMX FI
Range: 13.50 / 13.85

Stora Enso OYJ

13.74
0.73% 0.10
17. 11:24:38 Cboe
Range: 13.44 / 13.74

Stora Enso OYJ

13.76
0.84% 0.12
17. 11:29:54 NASD.OMX FI
Range: 13.43 / 13.76

Suominen OYJ

2.6900
2.28% 0.0600
16. 07:15:34 Cboe
Range: 2.6300 / 2.6900

Suominen OYJ

2.6800
-0.37% -0.0100
17. 11:29:48 NASD.OMX FI
Range: 2.6800 / 2.6900

Taaleri Plc

8.4500
1.08% 0.0900
17. 11:24:38 Cboe
Range: 8.4200 / 8.4950

Talenom Oyj

5.3200
4.31% 0.2200
17. 11:24:00 Cboe
Range: 5.0700 / 5.3200

Talenom Oyj

5.1300
0.59% 0.0300
17. 11:29:48 NASD.OMX FI
Range: 5.0300 / 5.3200

TAMTRON GROUP OYJ

5.5400
1.47% 0.0800
17. 10:25:01 NASD.OMX FI
Range: 5.4800 / 5.5600

Tecnotree OYJ

5.1200
0.99% 0.0500
17. 09:18:51 Cboe
Range: 5.1000 / 5.1200

Tecnotree OYJ

5.1300
0.79% 0.0400
17. 11:29:58 NASD.OMX FI
Range: 5.0360 / 5.1300

Telefonaktiebolaget LM Ericsson

5.2240
-0.50% -0.0260
17. 05:19:13 Cboe
Range: 5.2240 / 5.2240

Telefonaktiebolaget LM Ericsson

5.2540
0.73% 0.0380
17. 08:58:32 NASD.OMX FI
Range: 5.2280 / 5.2600

Teleste OYJ

3.4000
4.29% 0.1400
17. 08:47:54 Cboe
Range: 3.4000 / 3.4500

Teleste OYJ

3.2200
-2.42% -0.0800
17. 11:05:59 NASD.OMX FI
Range: 3.1400 / 3.4500

Telia Co AB

2.3215
1.91% 0.0435
17. 11:24:19 Cboe
Range: 2.2780 / 2.3310

Telia Co AB

2.3210
1.89% 0.0430
17. 11:29:32 NASD.OMX FI
Range: 2.2750 / 2.3330

Terveystalo Oyj

8.8500
0.11% 0.0100
17. 11:24:41 Cboe
Range: 8.8500 / 8.9300

Terveystalo Oyj

8.8400
-0.11% -0.0100
17. 11:29:45 NASD.OMX FI
Range: 8.8200 / 8.9400

TietoEVRY OYJ

19.59
0.46% 0.09
17. 11:24:55 Cboe
Range: 19.45 / 19.68

TietoEVRY OYJ

19.59
0.26% 0.05
17. 11:29:56 NASD.OMX FI
Range: 19.45 / 19.68

Titanium Oyj

12.75
1.19% 0.15
17. 11:04:36 NASD.OMX FI
Range: 12.70 / 12.95

TOIVO GROUP OYJ

0.9740
-1.62% -0.0160
17. 09:10:14 NASD.OMX FI
Range: 0.9740 / 0.9900

Tokmanni Group Corp

13.64
-8.64% -1.29
17. 11:24:42 Cboe
Range: 13.52 / 14.52

Tokmanni Group Corp

13.63
-8.83% -1.32
17. 11:29:52 NASD.OMX FI
Range: 13.52 / 14.56

Trainers House Oyj

2.1000
-5.41% -0.1200
14. 08:20:28 Cboe
Range: 2.1000 / 2.1000

Trainers House Oyj

2.1500
-1.38% -0.0300
17. 05:42:17 NASD.OMX FI
Range: 2.1500 / 2.1600

Tulikivi OYJ

0.4110
-10.26% -0.0470
16. 04:59:01 Cboe
Range: 0.4110 / 0.4110

Tulikivi OYJ

0.4070
-0.97% -0.0040
17. 11:29:59 NASD.OMX FI
Range: 0.4050 / 0.4170

UNITED BANKERS OYJ

16.95
-1.45% -0.25
17. 08:49:49 NASD.OMX FI
Range: 16.95 / 17.25

UPM-Kymmene OYJ

35.10
0.98% 0.34
17. 11:29:45 Cboe
Range: 34.64 / 35.10

UPM-Kymmene OYJ

35.10
0.98% 0.34
17. 11:29:36 NASD.OMX FI
Range: 34.64 / 35.10

Uponor OYJ

28.58
0.09% 0.02
25. 05:38:29 Cboe
Range: 28.58 / 28.58

Uponor OYJ

28.60
0.00% 0.00
26. 05:48:06 NASD.OMX FI
Range: 28.20 / 28.60
Share on,