Markets
All stocks

Uniper SE

52.34
0.13% 0.07
17. 11:13:49 Cboe
Range: 52.19 / 53.34

United Internet AG

23.30
0.95% 0.22
17. 11:18:47 Cboe
Range: 22.92 / 23.36

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

471.10
-0.34% -1.60
14. 10:43:08 Cboe
Range: 471.10 / 472.45

USU Software AG

18.30
1.10% 0.20
16. 06:24:55 Cboe
Range: 18.15 / 18.30

Varta AG

12.13
3.32% 0.39
17. 11:03:39 Cboe
Range: 11.75 / 12.31

Verbio SE

20.88
-3.06% -0.66
17. 11:17:47 Cboe
Range: 20.53 / 21.76

VERIZON COMMUNICATIONS INC. COMMON STOCK

37.05
-1.45% -0.55
16. 10:05:04 Cboe
Range: 37.01 / 37.15

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

378.20
2.53% 9.35
15. 09:50:19 Cboe
Range: 371.80 / 378.20

VIB Vermoegen AG

10.81
0.84% 0.09
17. 11:18:14 Cboe
Range: 10.58 / 10.86

Villeroy & Boch AG

17.10
-2.29% -0.40
17. 11:17:55 Cboe
Range: 17.00 / 17.65

Viscom AG

5.9000
0.00% 0.0000
15. 08:30:05 Cboe
Range: 5.8400 / 5.9000

Vitesco Technologies Group AG

70.35
-0.11% -0.08
17. 11:10:57 Cboe
Range: 69.75 / 70.80

Volkswagen AG

140.40
0.57% 0.80
17. 11:18:46 Cboe
Range: 139.00 / 140.50

Volkswagen AG

120.55
0.17% 0.20
17. 11:17:34 Cboe
Range: 119.85 / 121.10

Vonovia SE

29.73
-0.30% -0.09
17. 11:18:42 Cboe
Range: 29.53 / 29.79

Vossloh AG

46.75
1.14% 0.52
17. 11:16:59 Cboe
Range: 45.80 / 46.75

Wacker Chemie AG

103.10
-2.60% -2.75
17. 11:18:10 Cboe
Range: 101.70 / 104.95

Wacker Neuson SE

17.48
-1.35% -0.24
17. 11:11:52 Cboe
Range: 17.38 / 17.66

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

16.04
0.28% 0.04
10. 09:18:02 Cboe
Range: 16.04 / 16.06

WALMART INC. COMMON STOCK

59.24
1.58% 0.92
17. 11:06:40 Cboe
Range: 58.72 / 59.39

WALT DISNEY COMPANY (THE) COMMON STOCK

94.87
-0.60% -0.58
17. 11:15:27 Cboe
Range: 94.87 / 95.59

Washtec AG

40.00
0.38% 0.15
17. 10:22:31 Cboe
Range: 39.40 / 40.00

Westwing Group SE

8.2400
-0.48% -0.0400
17. 04:41:34 Cboe
Range: 8.2400 / 8.2400

Wuestenrot & Wuerttembergische AG

13.10
0.15% 0.02
17. 10:59:24 Cboe
Range: 13.06 / 13.24

Xetra-Gold

71.17
1.10% 0.78
17. 09:11:09 Cboe
Range: 70.59 / 71.17

Xtrackers Physical Gold ETC EUR

213.74
3.08% 6.38
17. 11:13:38 Cboe
Range: 211.40 / 213.74

Xtrackers Physical Gold EUR Hedged ETC

143.74
2.08% 2.93
17. 10:18:51 Cboe
Range: 143.74 / 143.74

Xtrackers Physical Silver ETC EUR

255.80
2.65% 6.60
16. 05:00:10 Cboe
Range: 255.36 / 255.88

Zalando SE

24.31
-3.88% -0.98
17. 11:18:31 Cboe
Range: 24.07 / 25.18

Zeal Network SE

36.00
0.84% 0.30
17. 11:08:53 Cboe
Range: 36.00 / 36.00

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

57.55
0.00% 0.00
24. 07:17:02 Cboe
Range: 57.48 / 57.55
Share on,