Markets
All stocks

SOL SpA

34.25
-0.58% -0.20
06. 06:07:12 Cboe
Range: 34.25 / 34.75

Somec SpA

14.70
0.68% 0.10
06. 03:47:21 Cboe
Range: 14.70 / 14.70

STELLANTIS N.V. COMMON SHARES

20.33
0.01% 0.00
06. 06:13:15 Cboe
Range: 20.08 / 20.42

STMicroelectronics NV

37.44
0.63% 0.23
06. 06:12:52 Cboe
Range: 37.10 / 37.44

Tamburi Investment Partners SpA

9.1600
-0.33% -0.0300
06. 06:12:41 Cboe
Range: 9.1400 / 9.1700

Technogym SpA

8.9600
0.39% 0.0350
06. 06:05:52 Cboe
Range: 8.9500 / 9.0000

Technoprobe SpA

7.7150
1.05% 0.0800
06. 06:12:52 Cboe
Range: 7.5550 / 7.7200

Telecom Italia SpA/Milano

0.2282
0.88% 0.0020
06. 06:12:36 Cboe
Range: 0.2261 / 0.2293

Telecom Italia SpA/Milano

0.2391
0.29% 0.0007
06. 06:10:40 Cboe
Range: 0.2375 / 0.2408

Tenaris SA

15.91
2.02% 0.32
06. 06:13:00 Cboe
Range: 15.72 / 15.94

Terna - Rete Elettrica Nazionale

7.4860
0.21% 0.0160
06. 06:13:03 Cboe
Range: 7.4560 / 7.5040

Tesmec SpA

0.0946
4.30% 0.0039
29. 08:20:17 Cboe
Range: 0.0946 / 0.0946

Tessellis SpA

0.5700
2.70% 0.0150
06. 05:27:16 Cboe
Range: 0.5530 / 0.5700

Tinexta Spa

18.07
0.03% 0.00
06. 06:09:20 Cboe
Range: 17.96 / 18.07

Tod's SpA

43.02
0.05% 0.02
06. 06:08:59 Cboe
Range: 42.86 / 43.02

TREVI - Finanziaria Industriale SpA

0.3815
0.93% 0.0035
03. 11:27:10 Cboe
Range: 0.3760 / 0.3835

TXT e-solutions SpA

21.80
0.35% 0.07
06. 05:46:48 Cboe
Range: 21.80 / 21.80

UniCredit SpA

34.65
1.32% 0.45
06. 06:12:37 Cboe
Range: 34.16 / 34.67

Unieuro SpA

9.1800
1.10% 0.1000
06. 05:46:04 Cboe
Range: 9.1800 / 9.2300

Unipol Gruppo SpA

8.4100
0.96% 0.0800
06. 06:13:16 Cboe
Range: 8.3200 / 8.4200

UnipolSai Assicurazioni SpA

2.6800
0.22% 0.0060
06. 06:04:53 Cboe
Range: 2.6760 / 2.6820

Volkswagen AG

116.30
1.09% 1.25
03. 11:08:32 Cboe
Range: 115.10 / 116.85

Webuild SpA

2.3520
1.12% 0.0260
06. 06:11:47 Cboe
Range: 2.3140 / 2.3540

Wiit SpA

16.58
0.73% 0.12
06. 06:11:36 Cboe
Range: 16.58 / 16.60

WisdomTree DAX 3x Daily Leveraged

271.03
-2.55% -7.08
30. 11:25:10 Cboe
Range: 271.03 / 271.03

WisdomTree EURO STOXX 50 3x Daily Leveraged

417.94
-2.89% -12.46
06. 03:07:23 Cboe
Range: 417.94 / 417.94

WisdomTree EURO STOXX Banks 3x Daily Leveraged

11.82
-1.20% -0.14
03. 11:02:54 Cboe
Range: 11.82 / 12.40

WisdomTree FTSE MIB 3x Daily Leveraged

169.47
-2.58% -4.48
03. 11:21:27 Cboe
Range: 169.47 / 169.47

WisdomTree FTSE MIB 3x Daily Short

0.2326
-1.57% -0.0037
06. 04:42:42 Cboe
Range: 0.2326 / 0.2332

WisdomTree Natural Gas 3x Daily Leveraged

0.0808
2.28% 0.0018
06. 04:25:06 Cboe
Range: 0.0808 / 0.0824

WisdomTree Natural Gas 3x Daily Short

1480.40
-4.58% -71.10
06. 06:10:22 Cboe
Range: 1480.40 / 1511.21

WisdomTree S&P 500 3x Daily Short

25.23
-0.47% -0.12
02. 09:26:48 Cboe
Range: 25.23 / 25.23

WisdomTree Silver 3x Daily Leveraged

49.49
10.12% 4.55
06. 05:43:34 Cboe
Range: 48.79 / 49.59

Xtrackers Physical Gold EUR Hedged ETC

138.26
-0.08% -0.11
02. 06:28:23 Cboe
Range: 138.26 / 138.65

Zignago Vetro SpA

12.64
-0.32% -0.04
06. 06:11:15 Cboe
Range: 12.62 / 12.78
Share on,