Markets
All stocks

Aalberts NV

44.50
1.83% 0.80
26. 11:16:41 Cboe
Range: 44.10 / 44.72

ABN AMRO Bank NV

15.21
-4.19% -0.66
26. 11:18:49 Cboe
Range: 15.02 / 15.31

Accsys Technologies PLC

0.6410
-2.36% -0.0155
26. 11:17:02 Cboe
Range: 0.6410 / 0.6620

Acomo NV

18.06
0.89% 0.16
26. 11:16:48 Cboe
Range: 17.92 / 18.10

Adyen NV

1179.60
1.95% 22.60
26. 11:18:59 Cboe
Range: 1166.60 / 1213.00

Aegon Ltd

5.8130
1.75% 0.1000
26. 11:18:29 Cboe
Range: 5.7800 / 5.8780

AFC Ajax NV

10.40
0.48% 0.05
26. 10:10:05 Cboe
Range: 10.40 / 10.40

Akzo Nobel NV

63.06
1.84% 1.14
26. 11:18:48 Cboe
Range: 61.94 / 63.10

Alfen N.V.

35.88
6.22% 2.10
26. 11:18:33 Cboe
Range: 34.00 / 36.34

Allfunds Group Plc

6.0100
-0.08% -0.0050
26. 11:18:40 Cboe
Range: 5.9950 / 6.1300

AMG Critical Materials NV

22.06
-5.32% -1.24
26. 11:18:34 Cboe
Range: 21.94 / 23.32

APERAM SA

27.82
1.98% 0.54
26. 11:17:15 Cboe
Range: 27.58 / 28.08

Arcadis NV

60.95
1.33% 0.80
26. 11:18:55 Cboe
Range: 60.40 / 61.10

ArcelorMittal SA

23.75
0.81% 0.19
26. 11:18:56 Cboe
Range: 23.68 / 24.08

ASM International NV

623.80
7.33% 42.60
26. 11:18:53 Cboe
Range: 589.60 / 632.40

ASML Holding NV

858.80
3.01% 25.10
26. 11:18:59 Cboe
Range: 842.50 / 862.50

ASR Nederland NV

46.35
0.04% 0.02
26. 11:18:38 Cboe
Range: 46.35 / 46.83

Avantium N.V.

2.5150
0.20% 0.0050
26. 10:48:13 Cboe
Range: 2.5100 / 2.5300

Azerion Group N.V.

1.6520
-1.55% -0.0260
26. 11:15:14 Cboe
Range: 1.6520 / 1.6520

B&S Group Sarl

4.9800
2.79% 0.1350
26. 11:18:49 Cboe
Range: 4.9300 / 4.9800

Basic-Fit NV

20.94
0.00% 0.00
26. 11:17:57 Cboe
Range: 20.38 / 21.60

BE Semiconductor Industries NV

130.40
-4.50% -6.15
26. 11:18:59 Cboe
Range: 126.90 / 134.10

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 10:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.16
1.91% 0.19
26. 11:17:28 Cboe
Range: 10.02 / 10.18

CM.com NV

6.7000
-2.19% -0.1500
26. 10:05:52 Cboe
Range: 6.7000 / 6.7000

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

67.25
1.89% 1.25
26. 11:17:24 Cboe
Range: 65.90 / 67.30

Corbion NV

19.16
3.29% 0.61
26. 11:18:40 Cboe
Range: 19.00 / 19.86

CTP NV

16.24
1.12% 0.18
26. 11:17:12 Cboe
Range: 15.86 / 16.32

DSM-Firmenich AG

105.30
2.48% 2.55
26. 11:18:53 Cboe
Range: 103.10 / 105.70

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.7880
8.48% 0.2180
26. 11:13:48 Cboe
Range: 2.6600 / 2.8000

Eurocommercial Properties NV

21.10
1.44% 0.30
26. 11:18:44 Cboe
Range: 20.90 / 21.20

EXOR NV

101.10
1.00% 1.00
26. 11:18:27 Cboe
Range: 100.30 / 101.70

Fastned BV

22.00
1.15% 0.25
26. 10:55:51 Cboe
Range: 21.70 / 22.00

Ferrovial SE

33.69
-0.91% -0.31
26. 10:43:11 Cboe
Range: 33.69 / 33.70

Flow Traders Ltd

19.87
-0.40% -0.08
26. 11:18:59 Cboe
Range: 19.49 / 19.94

ForFarmers NV

2.3850
1.27% 0.0300
26. 11:10:02 Cboe
Range: 2.3750 / 2.3900

Fugro NV

23.58
0.94% 0.22
26. 11:17:13 Cboe
Range: 23.33 / 23.74

Galapagos NV

26.60
-0.08% -0.02
26. 11:18:41 Cboe
Range: 26.40 / 26.75

HAL Trust

124.80
0.16% 0.20
26. 11:08:40 Cboe
Range: 124.40 / 125.00
Share on,