Markets
All stocks

Heineken Holding NV

77.70
0.45% 0.35
10. 11:18:54 Cboe
Range: 77.20 / 77.85

Heineken NV

93.76
0.34% 0.32
10. 11:18:54 Cboe
Range: 93.06 / 93.86

IMCD NV

147.60
0.17% 0.25
10. 11:18:40 Cboe
Range: 146.80 / 148.75

ING Groep NV

16.06
0.02% 0.00
10. 11:18:57 Cboe
Range: 16.02 / 16.09

InPost SA

15.37
-1.35% -0.21
10. 11:18:36 Cboe
Range: 15.26 / 15.60

JDE Peet's NV

20.96
1.26% 0.26
10. 11:17:52 Cboe
Range: 20.64 / 21.08

Just Eat Takeaway.com NV

13.19
0.08% 0.01
10. 11:18:55 Cboe
Range: 13.13 / 13.41

Kendrion NV

12.98
-3.85% -0.52
10. 11:11:47 Cboe
Range: 12.98 / 13.58

Koninklijke Ahold Delhaize NV

29.68
0.76% 0.23
10. 11:18:41 Cboe
Range: 29.44 / 29.94

Koninklijke BAM Groep NV

3.4880
0.93% 0.0320
10. 11:18:41 Cboe
Range: 3.4580 / 3.5120

Koninklijke Heijmans N.V

17.28
1.17% 0.20
10. 11:18:44 Cboe
Range: 17.00 / 17.50

Koninklijke KPN NV

3.4080
-0.23% -0.0080
10. 11:18:53 Cboe
Range: 3.4050 / 3.4325

Koninklijke Philips NV

24.88
1.26% 0.31
10. 11:18:52 Cboe
Range: 24.58 / 24.97

Koninklijke Vopak NV

37.44
-0.11% -0.04
10. 11:17:32 Cboe
Range: 37.40 / 37.84

Lucas Bols NV

15.50
4.73% 0.70
03. 10:21:11 Cboe
Range: 15.45 / 15.50

Marel HF

3.1700
-0.94% -0.0300
10. 11:13:39 Cboe
Range: 3.1400 / 3.2000

MotorK PLC

5.2800
-4.00% -0.2200
10. 08:33:17 Cboe
Range: 5.2800 / 5.2800

Nedap NV

64.40
1.26% 0.80
10. 08:21:53 Cboe
Range: 64.00 / 64.80

NN Group NV

45.74
0.46% 0.21
10. 11:18:56 Cboe
Range: 45.60 / 46.09

NSI NV

20.08
2.21% 0.43
10. 11:15:46 Cboe
Range: 19.78 / 20.20

NX Filtration NV

3.4050
-0.29% -0.0100
10. 03:26:41 Cboe
Range: 3.4050 / 3.4050

OCI NV

24.70
-1.32% -0.33
10. 11:18:58 Cboe
Range: 24.69 / 25.11

Pershing Square Holdings Ltd/Fund

52.30
0.77% 0.40
10. 11:16:15 Cboe
Range: 52.30 / 52.70

Pharming Group NV

0.8820
1.15% 0.0100
10. 11:18:20 Cboe
Range: 0.8680 / 0.8930

PostNL NV

1.2570
1.53% 0.0190
10. 11:18:14 Cboe
Range: 1.2350 / 1.2850

Prosus NV

33.87
0.34% 0.11
10. 11:18:30 Cboe
Range: 33.75 / 34.09

Randstad NV

48.88
2.11% 1.01
10. 11:18:53 Cboe
Range: 47.96 / 49.11

SBM Offshore NV

14.03
-1.20% -0.17
10. 11:18:54 Cboe
Range: 13.99 / 14.32

Shell PLC

34.38
1.16% 0.39
10. 11:18:27 Cboe
Range: 34.18 / 34.45

SIF Holding NV

10.12
1.50% 0.15
09. 10:35:41 Cboe
Range: 10.12 / 10.12

Signify NV

27.18
0.00% 0.00
10. 11:18:08 Cboe
Range: 27.12 / 27.50

Sligro Food Group NV

14.54
1.39% 0.20
10. 11:13:43 Cboe
Range: 14.40 / 14.62

Tetragon Financial Group Ltd

9.7800
1.66% 0.1600
02. 07:36:28 Cboe
Range: 9.7800 / 9.7800

Theon International PLC

11.61
-1.24% -0.15
10. 11:16:41 Cboe
Range: 11.34 / 11.80

Titan/Netherlands

1.4400
-4.00% -0.0600
02. 03:07:31 Cboe
Range: 1.4400 / 1.4400

TKH Group NV

39.50
-0.95% -0.38
10. 11:18:02 Cboe
Range: 39.22 / 39.98

TomTom NV

5.5700
0.09% 0.0050
10. 11:18:57 Cboe
Range: 5.5550 / 5.6250

Unilever PLC

49.81
0.67% 0.33
10. 11:18:19 Cboe
Range: 49.55 / 49.87

Universal Music Group NV

28.08
-2.70% -0.78
10. 11:18:50 Cboe
Range: 27.82 / 29.00

Van Lanschot Kempen NV

39.35
-0.51% -0.20
10. 11:18:30 Cboe
Range: 39.10 / 40.00
Share on,