Markets
All Indices

NASDAQ OMX NORDIC HEALTH CARE

4423.73
1.29% 56.42
07. 11:30:59 SWEDEN
Range: 4344.37 / 4425.00

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

5925.27
1.29% 75.58
07. 11:30:59 SWEDEN
Range: 5818.97 / 5926.96

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

5668.36
1.29% 72.30
07. 11:30:59 SWEDEN
Range: 5566.67 / 5669.98

NASDAQ OMX NORDIC HEALTH CARE SEK

4972.72
1.51% 73.74
07. 11:30:59 SWEDEN
Range: 4881.12 / 4973.72

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

6659.41
1.51% 98.76
07. 11:30:59 SWEDEN
Range: 6536.74 / 6660.74

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

6370.84
1.51% 94.47
07. 11:30:59 SWEDEN
Range: 6253.49 / 6372.11

NASDAQ OMX NORDIC INDUSTRIALS

1969.37
1.05% 20.51
07. 11:30:59 SWEDEN
Range: 1941.35 / 1969.37

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

2868.80
1.05% 29.88
07. 11:30:59 SWEDEN
Range: 2827.98 / 2868.80

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2688.02
1.05% 28.00
07. 11:30:59 SWEDEN
Range: 2649.77 / 2688.02

NASDAQ OMX NORDIC INDUSTRIALS SEK

2213.78
1.27% 27.67
07. 11:30:57 SWEDEN
Range: 2181.37 / 2213.78

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3223.99
1.27% 40.29
07. 11:30:59 SWEDEN
Range: 3176.80 / 3223.99

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

3020.94
1.27% 37.75
07. 11:30:56 SWEDEN
Range: 2976.73 / 3020.94

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2407.92
0.86% 20.47
07. 11:30:57 SWEDEN
Range: 2384.43 / 2407.92

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

3639.07
0.86% 30.94
07. 11:30:58 SWEDEN
Range: 3603.57 / 3639.07

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

3395.22
0.86% 28.87
07. 11:30:58 SWEDEN
Range: 3362.09 / 3395.22

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2151.22
0.65% 13.80
07. 11:30:59 SWEDEN
Range: 2130.56 / 2151.22

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

3251.62
0.65% 20.86
07. 11:30:59 SWEDEN
Range: 3220.40 / 3251.62

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3033.66
0.65% 19.46
07. 11:30:59 SWEDEN
Range: 3004.53 / 3033.66

NASDAQ OMX NORDIC MATERIALS

1162.72
0.59% 6.78
07. 11:30:59 SWEDEN
Range: 1151.30 / 1163.45

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1917.77
0.59% 11.19
07. 11:30:59 SWEDEN
Range: 1898.93 / 1918.97

NASDAQ OMX NORDIC MATERIALS NET INDEX

1768.20
0.59% 10.32
07. 11:30:59 SWEDEN
Range: 1750.82 / 1769.30

NASDAQ OMX NORDIC MATERIALS SEK

1301.90
0.80% 10.31
07. 11:30:59 SWEDEN
Range: 1291.81 / 1302.25

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

2146.97
0.80% 17.02
07. 11:30:59 SWEDEN
Range: 2130.32 / 2147.54

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1979.57
0.80% 15.69
07. 11:30:59 SWEDEN
Range: 1964.22 / 1980.09

NASDAQ OMX NORDIC TELE & INFOTECH SEK

502.30
0.45% 2.27
07. 11:30:59 SWEDEN
Range: 499.19 / 503.47

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

855.20
0.45% 3.85
07. 11:30:59 SWEDEN
Range: 849.92 / 857.20

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

781.78
0.45% 3.52
07. 11:30:59 SWEDEN
Range: 776.95 / 783.61

NASDAQ OMX NORDIC TELECOM & INFOTECH

448.75
0.24% 1.08
07. 11:30:59 SWEDEN
Range: 446.32 / 449.16

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

764.07
0.24% 1.84
07. 11:30:59 SWEDEN
Range: 759.94 / 764.78

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

698.47
0.24% 1.68
07. 11:30:59 SWEDEN
Range: 694.69 / 699.12

NASDAQ OMX NORDIC TRANSPORTATION

1779.20
2.15% 37.42
07. 11:30:54 SWEDEN
Range: 1748.09 / 1780.52

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

2409.00
2.15% 50.67
07. 11:30:54 SWEDEN
Range: 2366.88 / 2410.79

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

2254.94
2.15% 47.42
07. 11:30:54 SWEDEN
Range: 2215.52 / 2256.62

NASDAQ OMX NORDIC TRANSPORTATION SEK

2000.00
2.36% 46.17
07. 11:30:59 SWEDEN
Range: 1964.19 / 2004.22

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

2709.69
2.36% 62.56
07. 11:30:59 SWEDEN
Range: 2661.18 / 2715.41

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

2536.18
2.36% 58.56
07. 11:30:59 SWEDEN
Range: 2490.77 / 2541.53

NASDAQ OMX SMALL CAP SWEDEN GI

4273.26
1.20% 50.66
07. 11:30:06 SWEDEN
Range: 4223.03 / 4273.26

NASDAQ OMX SMALL CAP SWEDEN NI

3734.83
1.17% 43.17
07. 11:30:06 SWEDEN
Range: 3690.92 / 3734.83

NASDAQ OMX SMALL CAP SWEDEN PI

2664.34
1.10% 28.96
07. 11:30:06 SWEDEN
Range: 2632.99 / 2664.34

OMX AFFARSVARLDENS GENERALINDEX

950.27
1.25% 11.73
07. 11:30:06 SWEDEN
Range: 939.09 / 950.27
Share on,