Crypto

JST/BTC

0.00000051
-1.92% -1E-08
04. 11:36:18 BITF
Range: 0.00000051 / 0.00000052

JST/USD

0.032833
0.25% 8.09999999999977E-05
04. 11:36:17 BITF
Range: 0.032464 / 0.033052

JST/UST

0.032827
0.44% 0.000145
04. 11:26:17 BITF
Range: 0.032392 / 0.032958

JUP/USD

1.0591
-1.76% -0.019
04. 11:35:00 BITF
Range: 1.0591 / 1.10

JUP/UST

1.063
0.18% 0.0019
04. 09:46:38 BITF
Range: 1.0617 / 1.0962

KAN/USD

0.000947
1.36% 1.27E-05
04. 11:34:24 BITF
Range: 0.00093442 / 0.00094799

KAN/UST

0.00093701
0.00% 1.99999999999896E-08
04. 11:31:16 BITF
Range: 0.00093102 / 0.000943

KSM/USD

29.427
-3.47% -1.057
04. 11:25:59 BITF
Range: 29.427 / 30.477

KSM/UST

29.279
-3.70% -1.124
04. 11:31:16 BITF
Range: 29.279 / 30.412

LDO/USD

2.0906
-1.72% -0.0365
04. 08:25:49 BITF
Range: 2.0763 / 2.0931

LDO/UST

2.0828
-2.22% -0.0472
04. 10:36:06 BITF
Range: 2.0688 / 2.1236

LEO/BTC

0.00009111
-2.56% -2.39E-06
04. 11:36:45 BITF
Range: 0.00009024 / 0.00009428

LEO/ETH

0.0018638
-1.58% -2.98999999999998E-05
04. 11:31:17 BITF
Range: 0.0018503 / 0.0019088

LEO/USD

5.8622
-0.40% -0.0235
04. 11:38:18 BITF
Range: 5.8089 / 5.9577

LEO/UST

5.8628
0.23% 0.0134
04. 11:26:16 BITF
Range: 5.7523 / 5.9466

LTC/BTC

0.0012933
-0.76% -9.89999999999997E-06
04. 11:36:20 BITF
Range: 0.0012833 / 0.0013091

LTC/UST

82.276
0.38% 0.311
04. 11:26:16 BITF
Range: 81.543 / 82.951

LYM/USD

0.0028704
1.06% 3.01999999999998E-05
04. 11:26:17 BITF
Range: 0.0028398 / 0.0029481

LYM/UST

0.0028699
1.94% 5.47E-05
04. 11:03:33 BITF
Range: 0.0028633 / 0.002918

MIM/USD

0.982
-0.68% -0.00668
04. 11:26:17 BITF
Range: 0.98103 / 0.98917

MIM/UST

0.98938
0.07% 0.00071
04. 11:31:16 BITF
Range: 0.98407 / 0.9894

MKR/UST

2920.70
-1.26% -37.30
04. 11:36:16 BITF
Range: 2902.50 / 2961.50

MNA/BTC

0.00000705
-1.12% -8.00000000000001E-08
04. 11:26:17 BITF
Range: 0.000007 / 0.00000716

MNA/USD

0.45116
0.42% 0.00188
04. 11:31:16 BITF
Range: 0.44502 / 0.4538

MPC/USD

0.31317
1.13% 0.0035
04. 11:37:24 BITF
Range: 0.31197 / 0.32007

MPC/UST

0.31281
1.23% 0.00381
04. 11:37:16 BITF
Range: 0.31268 / 0.32211

NEO/BTC

0.00026352
-0.18% -4.80000000000023E-07
04. 11:36:17 BITF
Range: 0.000261 / 0.0002673

NEO/UST

16.711
0.89% 0.147
04. 11:36:17 BITF
Range: 16.439 / 17.107

NOM/USD

0.1976
1.27% 0.00247
04. 09:01:42 BITF
Range: 0.19585 / 0.20106

NOM/UST

0.19843
1.85% 0.00361
04. 01:03:31 BITF
Range: 0.19565 / 0.19843

OGN/USD

0.14768
3.85% 0.00547
04. 08:14:12 BITF
Range: 0.14768 / 0.14768

OGN/UST

0.14675
-1.34% -0.002
04. 09:36:13 BITF
Range: 0.14675 / 0.14847

OMG/BTC

0.00001033
-2.36% -2.50000000000001E-07
04. 11:36:20 BITF
Range: 0.00001027 / 0.00001062

OMG/ETH

0.00021075
-1.65% -3.52999999999999E-06
04. 11:31:20 BITF
Range: 0.00020978 / 0.00021482

OMN/USD

1.625
0.31% 0.005
04. 05:52:04 BITF
Range: 1.625 / 1.625

OPX/USD

3.0128
5.01% 0.1437
04. 11:39:10 BITF
Range: 2.8444 / 3.0408

OPX/UST

3.0167
5.34% 0.153
04. 11:36:18 BITF
Range: 2.8407 / 3.0693

PAX/USD

1.0399
3.46% 0.0348
03. 17:32:36 BITF
Range: 1.0397 / 1.0399

PAX/UST

1.0002
0.00% 0.00
03. 18:03:51 BITF
Range: 1.0002 / 1.0002

PLU/USD

4.2178
0.23% 0.0097
04. 11:36:17 BITF
Range: 4.158 / 4.2383
Share on,