Crypto

TCT/USDT

0.0005652
6.30% 3.35E-05
02. 18:31:11 GATE
Range: 0.0005304 / 0.0005741

THETA/ETH

0.000684
-0.29% -1.99999999999994E-06
02. 21:48:12 GATE
Range: 0.000682 / 0.00069

THETA/USDT

2.0658
0.96% 0.0196
02. 21:49:30 GATE
Range: 2.0324 / 2.0874

TIPS/ETH

0.00
0.36% 3.99999999999999E-12
02. 21:41:28 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
-0.10% -3.69999999999989E-12
02. 21:15:04 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000007
0.00% 0.00
02. 20:22:04 GATE
Range: 0.00000007 / 0.00000007

TNC/USDT

0.00021579
0.01% 2.99999999999845E-08
02. 21:49:20 GATE
Range: 0.00021445 / 0.00021662

TRX/ETH

0.00004075
-0.39% -1.59999999999998E-07
02. 21:48:36 GATE
Range: 0.0000405 / 0.00004111

TSL/USDT

0.00012581
1.03% 1.27999999999999E-06
02. 21:48:03 GATE
Range: 0.00012447 / 0.00012652

TUSD/USDT

0.9988
-0.03% -0.0003
02. 20:00:00 GATE
Range: 0.9987 / 0.9991

USDC/USDT

0.9999
-0.01% -9.9999999999989E-05
02. 21:50:52 GATE
Range: 0.9998 / 1.0001

VET/ETH

0.0000118
0.43% 5.00000000000012E-08
02. 21:53:14 GATE
Range: 0.00001173 / 0.00001183

VET/USDT

0.03554
1.20% 0.00042
02. 21:38:07 GATE
Range: 0.03495 / 0.03576

VTHO/ETH

0.00000113
1.08% 1.20000000000001E-08
02. 21:48:22 GATE
Range: 0.00000112 / 0.00000114

WAVES/BTC

0.0000398
-0.25% -1.00000000000002E-07
02. 21:49:16 GATE
Range: 0.0000396 / 0.0000401

WAVES/USDT

2.376
0.72% 0.017
02. 21:49:16 GATE
Range: 2.339 / 2.388

XEM/BTC

0.00000062
0.16% 1.00000000000008E-09
02. 21:47:16 GATE
Range: 0.00000062 / 0.00000063

XEM/ETH

0.0000123
0.00% 0.00
02. 21:49:30 GATE
Range: 0.0000123 / 0.0000125

XEM/USDT

0.03718
1.25% 0.00046
02. 21:52:26 GATE
Range: 0.03669 / 0.03748

XLM/BTC

0.00000186
-0.38% -6.99999999999989E-09
02. 21:46:34 GATE
Range: 0.00000186 / 0.00000187

XLM/ETH

0.0000367
-0.54% -2.00000000000005E-07
02. 21:41:15 GATE
Range: 0.0000366 / 0.000037

XMC/BTC

0.00000412
-0.48% -1.99999999999998E-08
02. 06:58:04 GATE
Range: 0.00000412 / 0.00000412

XMC/USDT

0.202
-0.44% -0.0009
30. 13:59:43 GATE
Range: 0.202 / 0.239

XMR/BTC

0.00208
-0.10% -2.00000000000027E-06
02. 21:50:56 GATE
Range: 0.002055 / 0.002107

XRP/BTC

0.00000873
-0.46% -4.00000000000013E-08
02. 21:48:47 GATE
Range: 0.00000873 / 0.0000088

XTZ/BTC

0.00001578
-0.38% -5.99999999999994E-08
02. 21:49:06 GATE
Range: 0.00001577 / 0.00001599

XTZ/ETH

0.000312
-0.95% -3.00000000000002E-06
02. 21:52:16 GATE
Range: 0.000312 / 0.000316

XVG/BTC

0.00000008
0.00% 0.00
02. 21:52:08 GATE
Range: 0.00000008 / 0.00000009

XVG/USDT

0.005013
1.40% 6.90000000000005E-05
02. 21:51:24 GATE
Range: 0.004914 / 0.005057

ZEC/BTC

0.0003823
-0.91% -3.49999999999998E-06
02. 21:52:22 GATE
Range: 0.0003813 / 0.0003853

ZIL/ETH

0.00000784
-0.13% -9.9999999999999E-09
02. 21:49:07 GATE
Range: 0.00000783 / 0.0000079

ZIL/USDT

0.02368
0.98% 0.00023
02. 21:51:32 GATE
Range: 0.02333 / 0.02385

ZPT/BTC

0.00
1.62% 5E-11
02. 21:30:09 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000006
1.62% 9.99999999999996E-10
02. 20:42:35 GATE
Range: 0.00000006 / 0.00000006

ZPT/USDT

0.0001878
0.59% 1.1E-06
02. 21:47:13 GATE
Range: 0.0001862 / 0.0001895

ZRX/BTC

0.00000805
0.62% 4.99999999999995E-08
02. 21:51:14 GATE
Range: 0.00000797 / 0.00000809

ZRX/ETH

0.0001591
0.44% 6.9999999999999E-07
02. 21:49:06 GATE
Range: 0.0001576 / 0.0001597

ZRX/USDT

0.4795
1.27% 0.006
02. 21:43:14 GATE
Range: 0.4707 / 0.4822

ZSC/ETH

0.00000007
8.60% 5.53E-09
02. 18:05:18 GATE
Range: 0.00000007 / 0.00000007

ZSC/USDT

0.00020264
-0.09% -1.9000000000001E-07
02. 21:48:33 GATE
Range: 0.00020214 / 0.00020326
Share on,