Crypto

BTC/USD

60222.86
-0.65% -394.20
30. 19:52:43 GEMN
Range: 60000.00 / 60781.13

ETH/USD

3003.24
-0.33% -10.00
30. 19:48:39 GEMN
Range: 2986.38 / 3019.40

XRP/USD

0.49964
-0.09% -0.00043
30. 19:52:55 GEMN
Range: 0.49706 / 0.50164

BCH/USD

430.57
-1.04% -4.54
30. 19:34:39 GEMN
Range: 430.57 / 433.32

LTC/USD

78.97
-0.54% -0.43
30. 19:54:56 GEMN
Range: 78.97 / 79.75

DOT/USD

6.3944
0.39% 0.0249
30. 19:40:43 GEMN
Range: 6.3911 / 6.4271

XTZ/USD

0.9018
-1.87% -0.0172
30. 19:36:32 GEMN
Range: 0.9018 / 0.9018

ZEC/USD

20.97
-1.87% -0.40
30. 19:46:10 GEMN
Range: 20.88 / 21.33

AAVE/USD

82.693
0.23% 0.191
30. 19:40:31 GEMN
Range: 82.693 / 82.693

ALIUSD

0.018475
-0.30% -5.60000000000005E-05
30. 19:39:41 GEMN
Range: 0.018355 / 0.018501

AMP/USD

0.00727
-2.15% -0.00016
30. 19:47:01 GEMN
Range: 0.00703 / 0.00744

ANKRUSD

0.04571
-3.16% -0.00149
30. 19:54:01 GEMN
Range: 0.04571 / 0.04709

APE/USD

1.169
-3.79% -0.046
30. 18:41:10 GEMN
Range: 1.138 / 1.231

API3/USD

2.183
-7.50% -0.177
30. 17:35:19 GEMN
Range: 2.087 / 2.379

ATOM/USD

8.468
0.09% 0.008
30. 19:48:34 GEMN
Range: 8.358 / 8.552

AVAX/USD

32.472
-1.25% -0.41
30. 19:45:19 GEMN
Range: 32.461 / 32.788

AVAXGUSDPERP

32.32
-0.22% -0.07
30. 19:42:21 GEMN
Range: 32.32 / 32.32

AXS/USD

6.68
-0.72% -0.0482
30. 19:26:23 GEMN
Range: 6.68 / 6.7022

BAT/BTC

0.00000382
-1.55% -6.00000000000003E-08
30. 14:05:35 GEMN
Range: 0.00000382 / 0.00000391

BAT/ETH

0.000084
-5.08% -4.5E-06
23. 15:35:03 GEMN
Range: 0.0000825 / 0.000084

BAT/USD

0.2339
0.14% 0.00032
30. 19:01:23 GEMN
Range: 0.23326 / 0.2339

BCH/BTC

0.00721
-0.28% -2.00000000000001E-05
30. 17:17:36 GEMN
Range: 0.00686 / 0.00723

BCH/ETH

0.1524
2.28% 0.0034
30. 01:59:35 GEMN
Range: 0.1524 / 0.1524

BNBGUSDPERP

567.75
-4.14% -24.50
30. 14:14:46 GEMN
Range: 559.10 / 602.00

BTC/DAI

61435.32
0.00% 0.00
30. 19:52:47 GEMN
Range: 61435.32 / 61435.32

BTC/EUR

56575.17
0.33% 184.31
30. 19:38:29 GEMN
Range: 56575.17 / 56867.19

BTC/GBP

47977.37
0.17% 81.97
30. 19:51:21 GEMN
Range: 47828.10 / 48227.28

BTC/GUSD

60176.27
-0.30% -178.54
30. 19:41:50 GEMN
Range: 60176.27 / 60452.26

BTC/SGD

83102.28
-0.65% -540.70
30. 19:48:29 GEMN
Range: 82800.00 / 83721.62

BTC/USDT

60252.37
-0.60% -360.88
30. 19:42:07 GEMN
Range: 60185.20 / 60333.21

BTCGUSDPERP

60190.00
-0.76% -460.00
30. 19:53:57 GEMN
Range: 60190.00 / 60664.50

CHZ/USD

0.10741
-4.76% -0.00537
30. 17:49:50 GEMN
Range: 0.10357 / 0.11629

COMP/USD

53.16
-3.38% -1.86
30. 17:29:53 GEMN
Range: 51.42 / 56.61

CRV/USD

0.4099
0.66% 0.0027
30. 19:22:26 GEMN
Range: 0.4099 / 0.4099

CTX/USD

4.3864
-5.86% -0.273
30. 18:28:58 GEMN
Range: 4.1157 / 4.6869

CUBE/USD

0.9863
-6.80% -0.072
30. 15:54:51 GEMN
Range: 0.9399 / 1.0584

DAI/USD

0.99621
-0.33% -0.00328
30. 19:51:29 GEMN
Range: 0.99621 / 0.99804

DOG/EBTC

0.00000219
-3.10% -6.99999999999998E-08
30. 18:54:25 GEMN
Range: 0.00000217 / 0.00000227

DOGE/ETH

0.00004442
0.20% 9.00000000000008E-08
30. 16:08:29 GEMN
Range: 0.00004418 / 0.00004508

DOGE/USD

0.1315
-1.50% -0.002
30. 19:53:11 GEMN
Range: 0.13128 / 0.13342
Share on,