Crypto

BTC/USD

66813.15
-0.34% -224.87
18. 14:38:55 HITB
Range: 66628.59 / 67357.82

ETH/USD

3112.87
0.66% 20.34
18. 14:43:49 HITB
Range: 3085.58 / 3145.46

BCH/USD

476.01
2.02% 9.41
18. 14:38:47 HITB
Range: 464.53 / 491.28

BNB/USD

578.34
-0.47% -2.74
18. 14:38:53 HITB
Range: 574.84 / 581.93

LTC/USD

84.11
-0.05% -0.04
18. 14:42:00 HITB
Range: 83.50 / 84.77

DOT/USD

7.17817
-0.28% -0.02001
18. 14:40:50 HITB
Range: 7.06651 / 7.22629

ADA/USD

0.4842287
0.42% 0.0020321
18. 14:40:20 HITB
Range: 0.4755876 / 0.4858757

BSV/USD

66.041
1.51% 0.984
18. 14:44:16 HITB
Range: 64.699 / 67.697

EOS/USD

0.81535
-0.71% -0.00587
18. 14:32:45 HITB
Range: 0.80737 / 0.82505

XMR/USD

135.29
0.44% 0.59
18. 14:39:10 HITB
Range: 134.02 / 137.34

TRX/USD

0.1233
-0.82% -0.0010221
18. 14:39:07 HITB
Range: 0.1230762 / 0.1245266

XLM/USD

0.107967
-0.72% -0.000786
18. 14:42:37 HITB
Range: 0.107348 / 0.109509

XTZ/USD

0.950334
1.06% 0.009926
18. 14:42:49 HITB
Range: 0.932095 / 0.952297

NEO/USD

15.623
0.42% 0.066
18. 14:43:54 HITB
Range: 15.401 / 15.812

HT/USD

0.58939
37.06% 0.15938
18. 14:12:37 HITB
Range: 0.58939 / 0.59

DASH/USD

29.85
-0.03% -0.009
18. 14:39:56 HITB
Range: 29.297 / 29.981

ZEC/USD

23.548
0.00% 0.001
18. 14:40:44 HITB
Range: 23.151 / 23.662

ETC/USD

6.70406
-1.86% -0.12707
18. 10:38:28 HITB
Range: 6.70406 / 6.83113

OMG/USD

0.653347
-2.01% -0.013387
18. 10:44:20 HITB
Range: 0.629483 / 0.669634

MITH/USD

0.0014044
-1.24% -1.76E-05
12. 05:22:17 HITB
Range: 0.0014044 / 0.0014044

1INCH/BTC

0.0000057
-5.68% -3.43000000000001E-07
12. 23:14:44 HITB
Range: 0.0000057 / 0.0000057

1INCH/USD

0.39983
1.14% 0.004491
18. 14:43:19 HITB
Range: 0.389794 / 0.408391

1INCH/USDC

0.36075
-5.45% -0.02078
14. 15:31:58 HITB
Range: 0.36075 / 0.36075

AAB/USD

0.0095
11.76% 0.001
12. 16:06:00 HITB
Range: 0.009 / 0.0095

AAVE/BTC

0.001325
0.74% 9.70000000000007E-06
18. 14:44:30 HITB
Range: 0.0013118 / 0.001339

AAVE/ETH

0.028417
-0.29% -8.29999999999997E-05
18. 14:42:36 HITB
Range: 0.028306 / 0.028778

AAVE/HIT

353.38
0.96% 3.37
12. 15:12:43 HITB
Range: 353.38 / 353.38

AAVE/USD

88.441
0.28% 0.244
18. 14:42:59 HITB
Range: 87.654 / 90.03

AAVEUSDC

88.863
0.17% 0.149
18. 11:39:30 HITB
Range: 88.134 / 89.347

ABBCBTC

0.00000019
1.06% 1.99999999999999E-09
18. 14:40:35 HITB
Range: 0.00000019 / 0.0000002

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.5175
-23.35% -0.4624
14. 06:15:42 HITB
Range: 1.371 / 1.5175

ACT/USD

0.001894
441.08% 0.00154396
18. 08:47:25 HITB
Range: 0.001894 / 0.001894

ADA/BTC

0.00000724
0.68% 4.89999999999999E-08
18. 14:37:12 HITB
Range: 0.00000712 / 0.00000726

ADA/ETH

0.00015555
-0.31% -4.79999999999995E-07
18. 14:43:11 HITB
Range: 0.00015313 / 0.00015647

ADAHIT

1.99
-1.49% -0.03
18. 09:28:54 HITB
Range: 1.99 / 1.99

ADAUSDC

0.48137
-0.33% -0.0016
18. 11:45:40 HITB
Range: 0.47685 / 0.48307

ADK/BTC

0.00000029
-19.44% -7E-08
10. 14:51:57 HITB
Range: 0.00000029 / 0.00000029

ADSBTC

0.00000314
0.00% 0.00
16. 12:30:02 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,