Crypto

BAT/USDC

0.31882
0.54% 0.0017
09. 17:12:01 HITB
Range: 0.31882 / 0.31882

BCD/BTC

0.00000479
68.07% 1.94E-06
12. 12:06:11 HITB
Range: 0.00000251 / 0.00000479

BCD/USD

0.187
1.08% 0.002
18. 13:14:05 HITB
Range: 0.187 / 0.223999

BCH/BTC

0.007308
-0.31% -2.29999999999996E-05
06. 01:03:25 HITB
Range: 0.007273 / 0.007328

BCH/ETH

0.14943
-0.17% -0.00025
05. 21:06:23 HITB
Range: 0.14943 / 0.14943

BCH/USDC

467.07
0.07% 0.34
05. 23:47:28 HITB
Range: 466.03 / 471.03

BCHHIT

1918.31
-1.31% -25.40
05. 07:58:13 HITB
Range: 1918.31 / 1918.31

BCN/BTC

0.00
9.80% 5E-11
05. 03:32:09 HITB
Range: 0.00 / 0.00

BCN/EOS

0.00002623
-66.07% -5.1072E-05
29. 11:32:20 HITB
Range: 0.00002616 / 0.00002623

BCN/ETH

0.00000001
0.00% 0.00
05. 03:22:38 HITB
Range: 0.00000001 / 0.00000001

BCN/USD

0.0000349
1.17% 4.02000000000001E-07
05. 23:38:04 HITB
Range: 0.0000345 / 0.0000349

BCUG/BTC

0.00000083
27.38% 1.78E-07
17. 11:32:30 HITB
Range: 0.00000075 / 0.00000083

BCUG/ETH

0.00001262
-0.86% -1.10000000000001E-07
25. 18:24:17 HITB
Range: 0.00001262 / 0.00001263

BDG/BTC

0.00
-3.70% -1E-11
27. 04:09:18 HITB
Range: 0.00 / 0.00

BDG/ETH

0.00000001
0.00% 0.00
27. 04:09:17 HITB
Range: 0.00 / 0.00000001

BDP/ETH

0.00000008
1.22% 9.99999999999996E-10
04. 16:11:55 HITB
Range: 0.00000008 / 0.00000008

BDP/USD

0.0001207
0.00% 0.00
19. 06:28:41 HITB
Range: 0.0001207 / 0.0001207

BDPBTC

0.00
-92.68% -3.8E-09
18. 14:24:54 HITB
Range: 0.00 / 0.00

BDX/ETH

0.00000746
-41.03% -5.19E-06
03. 02:31:34 HITB
Range: 0.00000746 / 0.00000746

BDXBTC

0.00000025
-16.67% -5E-08
08. 05:28:21 HITB
Range: 0.00000025 / 0.00000034

BEAMX/BTC

0.00000035
-5.53% -2.05E-08
13. 15:53:51 HITB
Range: 0.00000035 / 0.00000035

BERRY/BTC

0.00
-35.47% -2.54E-09
21. 10:16:18 HITB
Range: 0.00 / 0.00

BERRY/ETH

0.00000015
7.07% 9.9E-09
18. 18:25:41 HITB
Range: 0.00000015 / 0.00000015

BERRY/USD

0.00032174
-30.55% -0.00014154
11. 07:40:37 HITB
Range: 0.00032174 / 0.00032174

BEST/BTC

0.00000789
-9.94% -8.709E-07
06. 19:47:17 HITB
Range: 0.00000789 / 0.00000789

BETA/BTC

0.00000094
-28.38% -3.74E-07
16. 21:56:32 HITB
Range: 0.00000094 / 0.00000094

BICO/BTC

0.00000735
-2.39% -1.8E-07
05. 12:44:53 HITB
Range: 0.00000735 / 0.00000735

BIST/USD

0.008
-60.00% -0.012
04. 08:34:21 HITB
Range: 0.008 / 0.021

BIZZ/USD

0.000149
7.19% 1E-05
26. 23:33:51 HITB
Range: 0.000149 / 0.000149

BIZZBTC

0.00
50.00% 1E-09
28. 13:04:45 HITB
Range: 0.00 / 0.00

BLUR/USDC

0.36841
-45.17% -0.30353
12. 14:35:57 HITB
Range: 0.36841 / 0.37843

BLZ/BTC

0.00000448
-9.94% -4.939E-07
15. 22:01:00 HITB
Range: 0.00000448 / 0.00000448

BNB/BTC

0.0092404
0.07% 6.59999999999897E-06
06. 01:05:47 HITB
Range: 0.0092239 / 0.0092591

BNB/ETH

0.1883414
-0.15% -0.0002869
06. 01:07:56 HITB
Range: 0.1879404 / 0.1886521

BNB/HIT

2431.78
0.29% 6.93
05. 13:15:42 HITB
Range: 2431.78 / 2434.33

BNB/USDC

594.46
0.95% 5.60
05. 21:15:33 HITB
Range: 594.46 / 594.78

BNK/BTC

0.00000205
-0.97% -2.00000000000002E-08
05. 16:51:22 HITB
Range: 0.00000205 / 0.00000205

BNK/ETH

0.0000416
0.00% 0.00
05. 16:49:35 HITB
Range: 0.0000416 / 0.0000416

BNT/BTC

0.00001003
-22.73% -2.95E-06
17. 14:47:44 HITB
Range: 0.00001003 / 0.00001003

BNT/ETH

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A
Share on,