Markets
All stocks

Acrux FPO

0.0640
3.23% 0.0020
08. 02:10:07 ASX
Range: 0.0620 / 0.0640

Actinogen FPO

0.0320
0.00% 0.0000
08. 02:10:06 ASX
Range: 0.0310 / 0.0340

ACTIVEPORT FPO

0.0790
-1.25% -0.0010
08. 02:10:07 ASX
Range: 0.0790 / 0.0790

Activex FPO

0.0040
-33.33% -0.0020
08. 00:16:41 ASX
Range: 0.0040 / 0.0060

ACUSENSUS FPO

0.6900
2.22% 0.0150
07. 23:11:47 ASX
Range: 0.6900 / 0.6900

AD1 HOLD FPO

0.0100
0.00% 0.0000
07. 01:52:10 ASX
Range: 0.0090 / 0.0100

ADACEL FPO

0.6600
-2.22% -0.0150
08. 02:10:06 ASX
Range: 0.6600 / 0.6800

ADAIRS FPO

2.0500
-3.76% -0.0800
08. 02:10:06 ASX
Range: 2.0500 / 2.1200

Adalta FPO

0.0260
8.33% 0.0020
08. 01:49:09 ASX
Range: 0.0220 / 0.0260

ADALTA MAY24 Company Option

0.0010
0.00% 0.0000
08. 01:01:26 ASX
Range: 0.0010 / 0.0010

ADAVALE DEC25 Company Option

0.0010
0.00% 0.0000
05. 20:09:30 ASX
Range: 0.0010 / 0.0010

Adavale FPO

0.0055
10.00% 0.0005
08. 00:49:57 ASX
Range: 0.0055 / 0.0055

ADEL BRTN FPO

3.1700
0.32% 0.0100
08. 02:10:05 ASX
Range: 3.1700 / 3.1800

ADHERIUM FPO

0.0180
5.88% 0.0010
08. 02:10:06 ASX
Range: 0.0170 / 0.0180

ADL GOLD FPO

0.0040
0.00% 0.0000
08. 02:10:05 ASX
Range: 0.0035 / 0.0040

Admiralty FPO

0.0120
0.00% 0.0000
08. 00:32:14 ASX
Range: 0.0100 / 0.0120

Adriatic CDI 1:1

4.4500
-2.63% -0.1200
08. 02:10:05 ASX
Range: 4.4100 / 4.5100

ADSLOT LTD FPO

0.0030
50.00% 0.0010
29. 21:11:44 ASX
Range: 0.0020 / 0.0030

Adv Brake FPO

0.0510
2.00% 0.0010
08. 00:39:28 ASX
Range: 0.0510 / 0.0510

ADVANCE FPO

0.0250
0.00% 0.0000
06. 23:47:21 ASX
Range: 0.0250 / 0.0250

Adveritas FPO

0.0650
0.00% 0.0000
08. 01:44:42 ASX
Range: 0.0650 / 0.0670

ADVZINCTEK FPO

0.7200
0.00% 0.0000
07. 21:08:04 ASX
Range: 0.7200 / 0.7200

ADXENERGY FPO

0.0980
-2.00% -0.0020
08. 02:10:05 ASX
Range: 0.0980 / 0.1000

Aeon Metal FPO

0.0070
0.00% 0.0000
08. 00:22:04 ASX
Range: 0.0060 / 0.0070

Aeris Env FPO

0.0700
-1.41% -0.0010
08. 02:10:05 ASX
Range: 0.0700 / 0.0700

Aerisres FPO

0.2550
-1.92% -0.0050
08. 02:10:05 ASX
Range: 0.2450 / 0.2600

Aerometrex FPO

0.3350
-2.90% -0.0100
08. 00:41:55 ASX
Range: 0.3300 / 0.3350

AF Legal FPO

0.1550
0.00% 0.0000
08. 02:10:05 ASX
Range: 0.1400 / 0.1650

AFP

2.6000
-6.14% -0.1700
03. 02:10:11 ASX
Range: 2.6000 / 2.6000

Afr Gold FPO

0.0260
4.00% 0.0010
07. 01:47:05 ASX
Range: 0.0260 / 0.0260

AGCLTD FPO

0.0930
0.00% 0.0000
08. 02:10:05 ASX
Range: 0.0930 / 0.0960

AGL ENERGY FPO

10.13
1.20% 0.12
08. 02:10:07 ASX
Range: 9.97 / 10.16

Agrimin FPO

0.2350
-4.08% -0.0100
08. 01:46:23 ASX
Range: 0.2350 / 0.2400

AGUIA RES FPO

0.0190
0.00% 0.0000
08. 02:10:05 ASX
Range: 0.0180 / 0.0190

AI MEDIA FPO

0.3475
2.21% 0.0075
08. 01:57:49 ASX
Range: 0.3450 / 0.3500

Aimsprosec Unit

1.5950
2.24% 0.0350
01. 21:01:54 ASX
Range: 1.5950 / 1.5950

AINSWORTH FPO

1.1650
0.43% 0.0050
08. 01:55:37 ASX
Range: 1.1500 / 1.1850

AIR N.Z. FPO NZX

0.4950
3.13% 0.0150
08. 02:10:06 ASX
Range: 0.4800 / 0.5000

AIRTASKER FPO

0.2550
-3.77% -0.0100
08. 02:10:06 ASX
Range: 0.2550 / 0.2550

AJ LUCAS FPO

0.0130
0.00% 0.0000
06. 22:55:31 ASX
Range: 0.0130 / 0.0130
Share on,