Markets
All stocks

AKORA RES FPO

0.1550
0.00% 0.0000
07. 20:00:05 ASX
Range: 0.1550 / 0.1550

Alara Res FPO

0.0730
0.00% 0.0000
07. 23:46:44 ASX
Range: 0.0730 / 0.0750

ALBIONRES FPO

0.0540
-5.26% -0.0030
07. 00:28:59 ASX
Range: 0.0540 / 0.0550

Alchemyres FPO

0.0070
-12.50% -0.0010
08. 02:10:05 ASX
Range: 0.0070 / 0.0070

Alcidion FPO

0.0630
-1.56% -0.0010
08. 01:59:45 ASX
Range: 0.0630 / 0.0670

Alderan FPO

0.0050
0.00% 0.0000
08. 01:45:39 ASX
Range: 0.0050 / 0.0050

ALDERAN SEP25 Company Option

0.0010
0.00% 0.0000
26. 02:10:44 ASX
Range: 0.0010 / 0.0010

Aldoro FPO

0.0650
4.84% 0.0030
07. 20:18:48 ASX
Range: 0.0650 / 0.0650

ALEXIUM FPO

0.0110
0.00% 0.0000
07. 21:13:15 ASX
Range: 0.0110 / 0.0110

ALGORAE APR24 Company Option

0.0010
0.00% 0.0000
02. 20:26:14 ASX
Range: 0.0010 / 0.0010

ALGORAE FPO

0.0110
0.00% 0.0000
07. 23:12:46 ASX
Range: 0.0110 / 0.0110

ALGORAE MAR26 Company Option

0.0040
33.33% 0.0010
02. 00:59:30 ASX
Range: 0.0040 / 0.0040

Alicanto FPO

0.0240
4.35% 0.0010
06. 22:52:51 ASX
Range: 0.0240 / 0.0250

ALICEQUEEN AUG26 Company Option

0.0010
0.00% 0.0000
01. 23:48:04 ASX
Range: 0.0010 / 0.0010

ALICEQUEEN FPO

0.0060
33.33% 0.0015
08. 00:36:53 ASX
Range: 0.0050 / 0.0060

ALKANE FPO

0.5900
-1.67% -0.0100
08. 02:10:05 ASX
Range: 0.5850 / 0.6000

ALLI NCKL FPO

0.0350
0.00% 0.0000
08. 01:51:01 ASX
Range: 0.0320 / 0.0350

Alligator FPO

0.0640
0.00% 0.0000
08. 02:10:05 ASX
Range: 0.0620 / 0.0640

ALLIGATOR NOV25 Company Option

0.0240
4.35% 0.0010
08. 01:58:53 ASX
Range: 0.0240 / 0.0250

ALMAMETALS CDI 1:1

0.0100
0.00% 0.0000
08. 02:10:05 ASX
Range: 0.0090 / 0.0100

ALMONTY CDI 1:1

0.6800
0.00% 0.0000
07. 02:10:15 ASX
Range: 0.6800 / 0.6800

Alpha Hpa FPO

0.9850
-1.01% -0.0100
08. 02:10:05 ASX
Range: 0.9600 / 1.0050

ALS FPO

13.31
1.29% 0.17
08. 02:10:06 ASX
Range: 13.15 / 13.31

ALTAMIN FPO

0.0410
-2.38% -0.0010
07. 22:45:11 ASX
Range: 0.0410 / 0.0410

ALTECH BAT FPO

0.0600
0.00% 0.0000
08. 02:10:05 ASX
Range: 0.0600 / 0.0610

ALTERITY AUG26 Company Option

0.0020
0.00% 0.0000
28. 20:04:34 ASX
Range: 0.0020 / 0.0020

Alterity FPO

0.0060
0.00% 0.0000
08. 02:10:07 ASX
Range: 0.0055 / 0.0060

Alterra FPO

0.0050
25.00% 0.0010
06. 21:12:59 ASX
Range: 0.0050 / 0.0050

Althea FPO

0.0270
-3.57% -0.0010
08. 00:30:16 ASX
Range: 0.0270 / 0.0270

ALTIUM LTD FPO

66.10
0.21% 0.14
08. 02:10:07 ASX
Range: 65.90 / 66.10

Altometals FPO

0.0350
12.90% 0.0040
07. 21:39:00 ASX
Range: 0.0320 / 0.0350

ALUMINA FPO

1.6100
-0.31% -0.0050
08. 02:10:05 ASX
Range: 1.5900 / 1.6125

ALVOMIN FPO

0.1350
-3.57% -0.0050
07. 23:14:29 ASX
Range: 0.1350 / 0.1450

AMA GROUP FPO

0.0540
3.85% 0.0020
08. 02:10:07 ASX
Range: 0.0530 / 0.0540

AMAEROINT DEC25 Company Option

0.2800
-5.08% -0.0150
08. 01:06:08 ASX
Range: 0.2700 / 0.3100

Amaeroint FPO

0.4950
3.13% 0.0150
08. 01:55:53 ASX
Range: 0.4800 / 0.5000

Ambertech Fpo

0.3000
-3.23% -0.0100
08. 02:10:07 ASX
Range: 0.3000 / 0.3000

Amcil FPO

1.1300
1.80% 0.0200
07. 01:46:29 ASX
Range: 1.1000 / 1.1300

AMCOR PLC CDI 1:1

15.45
1.44% 0.22
08. 02:10:05 ASX
Range: 15.30 / 15.45

AML3D FPO

0.0690
-1.43% -0.0010
08. 02:10:06 ASX
Range: 0.0690 / 0.0720
Share on,