Markets
All stocks

Aumann AG

17.56
0.23% 0.04
17. 09:49:07 Cboe
Range: 17.40 / 17.78

Aurubis AG

78.70
1.81% 1.40
17. 10:18:05 Cboe
Range: 76.20 / 79.10

Auto1 Group SE

6.7300
-3.79% -0.2650
17. 10:18:25 Cboe
Range: 6.6750 / 6.9525

BANK OF AMERICA CORPORATION COMMON STOCK

36.25
0.82% 0.30
17. 08:55:45 Cboe
Range: 36.18 / 36.25

BASF SE

48.85
-0.46% -0.23
17. 10:18:56 Cboe
Range: 48.64 / 49.09

Basler AG

11.92
-0.42% -0.05
17. 10:15:53 Cboe
Range: 11.62 / 11.98

Bastei Luebbe AG

6.3500
-2.31% -0.1500
30. 07:45:46 Cboe
Range: 6.3500 / 6.3500

Bayer AG

28.59
-0.23% -0.06
17. 10:18:55 Cboe
Range: 28.48 / 29.10

Bayerische Motoren Werke AG

96.14
-0.33% -0.32
17. 10:18:58 Cboe
Range: 95.96 / 96.66

Bayerische Motoren Werke AG

90.85
-0.93% -0.85
17. 10:18:50 Cboe
Range: 90.83 / 91.75

BayWa AG

23.00
-2.13% -0.50
17. 09:48:17 Cboe
Range: 22.70 / 23.15

Bechtle AG

46.24
0.96% 0.44
17. 10:17:20 Cboe
Range: 45.24 / 46.26

Befesa SA

32.18
2.35% 0.74
17. 10:18:48 Cboe
Range: 31.46 / 32.48

Beiersdorf AG

144.70
0.49% 0.70
17. 10:18:34 Cboe
Range: 143.25 / 144.93

Berentzen-Gruppe AG

5.6600
4.04% 0.2200
30. 07:45:46 Cboe
Range: 5.6600 / 5.6600

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

381.35
-0.29% -1.10
17. 10:10:18 Cboe
Range: 380.70 / 383.00

Bertrandt AG

40.95
-0.61% -0.25
17. 04:59:22 Cboe
Range: 40.80 / 41.20

bet-at-home.com AG

2.2900
-4.58% -0.1100
17. 09:37:10 Cboe
Range: 2.2900 / 2.3000

Bijou Brigitte AG

43.35
-0.12% -0.05
17. 08:11:33 Cboe
Range: 43.35 / 44.10

Bike24 Holding AG

1.4550
4.68% 0.0650
14. 07:46:10 Cboe
Range: 1.4550 / 1.4550

Bilfinger SE

50.00
0.40% 0.20
17. 10:16:33 Cboe
Range: 48.65 / 50.20

Biofrontera AG

0.2600
-19.25% -0.0620
13. 04:57:37 Cboe
Range: 0.2600 / 0.2600

Biotest AG

27.00
0.00% 0.00
26. 05:21:16 Cboe
Range: 27.00 / 27.00

BLACKROCK INC. COMMON STOCK

749.70
1.39% 10.30
15. 08:39:07 Cboe
Range: 749.70 / 749.70

BOEING COMPANY (THE) COMMON STOCK

166.97
-0.58% -0.97
17. 10:17:22 Cboe
Range: 166.97 / 169.10

BOOKING HOLDINGS INC. - COMMON STOCK

3489.00
-0.88% -31.00
15. 09:26:10 Cboe
Range: 3489.00 / 3489.00

Borussia Dortmund GmbH & Co KGaA

4.0950
1.11% 0.0450
17. 10:18:49 Cboe
Range: 4.0400 / 4.1050

BRAIN Biotech AG

2.8200
1.81% 0.0500
16. 04:43:51 Cboe
Range: 2.7000 / 2.8200

BRANICKS Group AG

2.0100
-0.74% -0.0150
17. 10:18:56 Cboe
Range: 2.0100 / 2.1000

Brenntag SE

69.66
-0.20% -0.14
17. 10:18:54 Cboe
Range: 68.98 / 70.36

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

40.40
-2.34% -0.97
17. 09:18:47 Cboe
Range: 40.40 / 40.84

BROADCOM INC. - COMMON STOCK

1293.40
-2.16% -28.60
17. 09:11:52 Cboe
Range: 1293.40 / 1293.40

Brockhaus Technologies AG

22.00
-3.72% -0.85
16. 03:28:59 Cboe
Range: 21.80 / 22.00

CANCOM SE

32.40
0.50% 0.16
17. 10:15:13 Cboe
Range: 31.92 / 32.40

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

132.00
-0.75% -1.00
16. 07:51:54 Cboe
Range: 132.00 / 132.00

Carl Zeiss Meditec AG

95.25
-1.19% -1.15
17. 10:15:48 Cboe
Range: 94.30 / 96.35

CECONOMY AG

2.8740
6.13% 0.1660
17. 10:18:24 Cboe
Range: 2.5840 / 2.8900

CENIT AG

12.00
0.00% 0.00
17. 09:08:16 Cboe
Range: 11.90 / 12.05

Cewe Stiftung & Co KGAA

102.80
1.58% 1.60
17. 09:43:10 Cboe
Range: 101.90 / 102.80

CHAPTERS Group AG

23.80
0.00% 0.00
17. 05:02:37 Cboe
Range: 23.80 / 23.80
Share on,