Markets
All stocks

Volvo AB

284.20
0.11% 0.30
17. 10:29:45 Cboe
Range: 281.85 / 284.90

Volvo AB

284.20
0.11% 0.30
17. 10:29:32 NASD.OMX SE
Range: 281.80 / 284.90

Volvo Car AB

33.56
-4.58% -1.61
17. 10:24:56 Cboe
Range: 33.13 / 35.45

Volvo Car AB

33.56
-4.58% -1.61
17. 10:29:52 NASD.OMX SE
Range: 33.13 / 35.45

Vow ASA

8.0200
28.12% 1.7600
10. 08:47:22 NASD.OMX SE
Range: 8.0200 / 8.0200

W5 SOLUTIONS AB

72.70
-1.22% -0.90
17. 10:29:51 NASD.OMX SE
Range: 72.60 / 75.00

WALL TO WALL GROUP AB A

68.80
2.69% 1.80
17. 09:53:31 NASD.OMX SE
Range: 67.00 / 68.80

Wallenius Wilhelmsen ASA

115.80
-2.85% -3.40
16. 09:19:17 NASD.OMX SE
Range: 115.00 / 118.60

Wallenstam AB

53.00
0.09% 0.05
17. 10:24:56 Cboe
Range: 52.50 / 53.30

Wallenstam AB

52.95
-0.09% -0.05
17. 10:29:50 NASD.OMX SE
Range: 52.50 / 53.30

WäSTBYGG GRUPPEN AB SER. B

43.50
3.33% 1.40
17. 10:29:47 NASD.OMX SE
Range: 42.10 / 43.50

WAYSTREAM GROUP AB

21.35
5.69% 1.15
17. 10:20:06 NASD.OMX SE
Range: 19.24 / 21.40

WEBROCK VENTURES AB

14.56
0.41% 0.06
17. 10:07:56 NASD.OMX SE
Range: 14.42 / 14.74

Westpay AB

0.6500
3.17% 0.0200
17. 10:10:33 NASD.OMX SE
Range: 0.6200 / 0.6800

WHITE PEARL TECHNOLOGY GROUP AB SER. B

5.2800
0.76% 0.0400
17. 09:55:03 NASD.OMX SE
Range: 5.1600 / 5.3200

Wihlborgs Fastigheter AB

100.10
-0.50% -0.50
17. 10:24:19 Cboe
Range: 99.50 / 101.10

Wihlborgs Fastigheter AB

99.90
-0.70% -0.70
17. 10:29:51 NASD.OMX SE
Range: 99.50 / 101.10

Wilh Wilhelmsen Holding ASA

370.00
3.93% 14.00
26. 08:22:03 NASD.OMX SE
Range: 370.00 / 370.00

Wilh Wilhelmsen Holding ASA

381.50
-4.15% -16.50
16. 09:25:19 NASD.OMX SE
Range: 379.00 / 381.50

Wise Group AB

23.50
-2.08% -0.50
17. 06:07:33 NASD.OMX SE
Range: 23.50 / 23.50

WYLD NETWORKS AB

2.0050
-9.89% -0.2200
17. 10:23:57 NASD.OMX SE
Range: 1.9740 / 2.1950

XACT Bear

15.95
-5.51% -0.93
10. 03:59:50 Cboe
Range: 15.95 / 15.95

XACT Bear

16.24
0.38% 0.06
17. 10:24:04 NASD.OMX SE
Range: 16.22 / 16.32

XACT Bear 2

7.9500
1.84% 0.1435
16. 03:51:28 Cboe
Range: 7.9500 / 7.9500

XACT Bear 2

7.9880
0.57% 0.0450
17. 10:24:56 NASD.OMX SE
Range: 7.9420 / 8.0400

XACT Bull

852.90
1.95% 16.30
15. 02:01:03 Cboe
Range: 852.90 / 852.90

XACT Bull

833.80
-0.41% -3.40
17. 10:21:56 NASD.OMX SE
Range: 829.40 / 838.80

XACT Bull 2

1866.80
-0.41% -7.60
17. 09:47:02 Cboe
Range: 1858.00 / 1866.80

XACT Bull 2

1867.60
-0.56% -10.60
17. 10:24:45 NASD.OMX SE
Range: 1853.80 / 1878.20

XACT OMXS30 ESG UCITS ETF

367.25
-1.08% -4.00
17. 06:39:55 Cboe
Range: 367.25 / 367.25

XACT OMXS30 ESG UCITS ETF

367.95
-0.26% -0.95
17. 10:24:49 NASD.OMX SE
Range: 366.35 / 369.20

XANO Industri AB

90.60
0.67% 0.60
17. 10:10:55 Cboe
Range: 90.60 / 98.10

XANO Industri AB

92.60
2.55% 2.30
17. 10:29:41 NASD.OMX SE
Range: 89.80 / 98.90

Xbrane Biopharma AB

0.2200
0.69% 0.0015
15. 10:10:13 Cboe
Range: 0.2200 / 0.2200

Xbrane Biopharma AB

0.2020
-2.88% -0.0060
17. 10:29:51 NASD.OMX SE
Range: 0.1980 / 0.2075

Xintela AB

0.2510
0.00% 0.0000
17. 08:40:16 NASD.OMX SE
Range: 0.2440 / 0.2520

XMReality AB

0.1700
1.19% 0.0020
17. 04:10:11 NASD.OMX SE
Range: 0.1680 / 0.1735

XP CHEMISTRIES AB

0.0700
12.90% 0.0080
17. 10:02:26 NASD.OMX SE
Range: 0.0635 / 0.0700

XSpray Pharma AB

53.80
4.87% 2.50
17. 07:50:35 Cboe
Range: 52.30 / 53.80

XSpray Pharma AB

57.50
11.00% 5.70
17. 10:29:41 NASD.OMX SE
Range: 50.50 / 59.40
Share on,