Markets
All stocks

XP CHEMISTRIES AB

0.0445
0.00% 0.0000
02. 06:16:55 NASD.OMX SE
Range: 0.0410 / 0.0445

XSpray Pharma AB

41.45
2.22% 0.90
02. 03:31:32 Cboe
Range: 41.45 / 41.45

XSpray Pharma AB

40.60
0.25% 0.10
02. 06:34:59 NASD.OMX SE
Range: 40.10 / 41.50

Xvivo Perfusion AB

375.00
-0.79% -3.00
02. 06:59:57 Cboe
Range: 372.50 / 388.00

Xvivo Perfusion AB

374.00
-1.32% -5.00
02. 06:57:29 NASD.OMX SE
Range: 372.00 / 388.50

XXL ASA

0.8630
17.57% 0.1290
10. 04:44:30 NASD.OMX SE
Range: 0.8630 / 0.8630

Yara International ASA

315.00
-0.94% -3.00
02. 04:42:35 NASD.OMX SE
Range: 315.00 / 320.90

YUBICO AB

195.20
0.21% 0.40
02. 07:00:57 NASD.OMX SE
Range: 189.20 / 195.60

Zalaris ASA

70.00
-2.23% -1.60
30. 10:01:47 NASD.OMX SE
Range: 70.00 / 70.00

Zaplox AB

0.6700
-6.94% -0.0500
02. 05:02:17 NASD.OMX SE
Range: 0.6700 / 0.7840

Zaptec ASA

13.43
0.22% 0.03
02. 05:14:31 NASD.OMX SE
Range: 13.43 / 13.43

ZAZZ ENERGY OF SWEDEN AB SER. B

0.0179
32.59% 0.0044
02. 07:00:32 NASD.OMX SE
Range: 0.0151 / 0.0236

ZICCUM AB

6.3400
4.28% 0.2600
02. 06:55:50 NASD.OMX SE
Range: 5.7000 / 6.3400

Zignsec AB

0.3700
-5.13% -0.0200
02. 06:55:48 NASD.OMX SE
Range: 0.3610 / 0.3880

ZINZINO AB SER. B

72.00
-2.31% -1.70
02. 06:54:05 NASD.OMX SE
Range: 70.80 / 73.50

Zwipe AS

0.5780
0.00% 0.0000
02. 06:55:47 NASD.OMX SE
Range: 0.5640 / 0.6160
Share on,