Markets
All stocks

Ashtead Group PLC

5794.00
1.72% 98.00
07. 10:29:28 Cboe
Range: 5746.00 / 5864.00

Asia Dragon Trust PLC

410.50
7.74% 29.50
07. 10:29:38 Cboe
Range: 397.00 / 414.00

ASOS PLC

356.60
0.25% 0.90
07. 10:29:01 Cboe
Range: 353.00 / 366.00

Associated British Foods PLC

2689.50
0.69% 18.50
07. 10:29:59 Cboe
Range: 2681.00 / 2713.00

Assura PLC

42.79
2.56% 1.07
07. 10:29:51 Cboe
Range: 42.11 / 42.80

Aston Martin Lagonda Global Holdings PLC

138.00
-0.79% -1.10
07. 10:29:55 Cboe
Range: 137.20 / 142.90

AstraZeneca PLC

12120.00
0.68% 82.00
07. 10:29:59 Cboe
Range: 11966.00 / 12162.00

Atrato Onsite Energy PLC

69.40
-1.14% -0.80
07. 10:29:53 Cboe
Range: 69.00 / 69.80

Auction Technology Group PLC

501.00
0.00% 0.00
07. 10:29:24 Cboe
Range: 499.50 / 506.00

Augmentum Fintech PLC/Fund

103.75
0.73% 0.75
26. 06:54:01 Cboe
Range: 103.75 / 103.75

Auto Trader Group PLC

737.00
2.11% 15.20
07. 10:29:45 Cboe
Range: 730.80 / 737.60

Avi Global Trust PLC

243.75
0.72% 1.75
07. 10:29:53 Cboe
Range: 242.00 / 244.00

Aviva PLC

481.70
2.01% 9.50
07. 10:29:45 Cboe
Range: 473.70 / 484.00

Avon Protection PLC

1221.00
0.66% 8.00
07. 10:29:20 Cboe
Range: 1221.00 / 1230.00

Axis Bank Ltd

68.00
-1.16% -0.80
07. 10:26:45 Cboe
Range: 67.60 / 68.20

B&M European Value Retail SA

529.90
1.55% 8.10
07. 10:29:56 Cboe
Range: 529.00 / 534.60

Babcock International Group PLC

522.50
2.55% 13.00
07. 10:28:57 Cboe
Range: 510.00 / 534.00

BAE Systems PLC

1373.50
0.94% 12.75
07. 10:29:59 Cboe
Range: 1358.50 / 1379.50

Baillie Gifford China Growth Trust PLC

214.00
4.39% 9.00
03. 08:29:40 Cboe
Range: 214.00 / 214.00

Baillie Gifford European Growth Trust PLC

97.90
2.09% 2.00
07. 10:28:45 Cboe
Range: 97.00 / 98.30

Baillie Gifford Japan Trust PLC/The

732.00
0.14% 1.00
07. 10:29:25 Cboe
Range: 729.50 / 732.00

Baillie Gifford Shin Nippon PLC

115.60
1.05% 1.20
07. 10:28:15 Cboe
Range: 113.80 / 116.60

Baillie Gifford UK Growth Trust Plc

167.00
1.21% 2.00
07. 10:25:32 Cboe
Range: 166.50 / 167.50

Baillie Gifford US Growth Trust PLC

204.00
1.49% 3.00
07. 10:29:54 Cboe
Range: 203.50 / 204.50

Bakkavor Group PLC

121.00
1.68% 2.00
07. 10:29:54 Cboe
Range: 118.50 / 121.50

Balanced Commercial Property Trust Ltd

81.10
1.25% 1.00
07. 10:22:12 Cboe
Range: 80.20 / 81.60

Balfour Beatty PLC

377.20
1.34% 5.00
07. 10:29:42 Cboe
Range: 373.20 / 379.80

Baltic Classifieds Group PLC

248.00
1.43% 3.50
07. 10:28:02 Cboe
Range: 243.50 / 248.50

Bank of Cyprus Holdings PLC

345.00
5.83% 19.00
07. 07:55:47 Cboe
Range: 338.00 / 345.00

Bank of Georgia Group PLC

4695.00
-0.32% -15.00
07. 10:29:51 Cboe
Range: 4640.00 / 4770.00

Bank of Ireland Group PLC

10.66
4.98% 0.50
07. 10:29:47 Cboe
Range: 10.28 / 10.74

Bankers Investment Trust PLC/The

114.80
1.77% 2.00
07. 10:29:54 Cboe
Range: 114.60 / 115.00

Barclays PLC

209.95
3.86% 7.80
07. 10:29:57 Cboe
Range: 204.23 / 210.60

Barings Emerging EMEA Opportunities PLC

555.00
2.78% 15.00
07. 08:25:17 Cboe
Range: 555.00 / 555.00

Barratt Developments PLC

491.40
2.18% 10.50
07. 10:29:40 Cboe
Range: 482.60 / 493.10

BATM Advanced Communications Ltd

18.55
2.77% 0.50
02. 09:09:48 Cboe
Range: 18.55 / 18.55

BBGI Global Infrastructure SA

137.80
1.47% 2.00
07. 10:23:32 Cboe
Range: 135.80 / 139.00

Beazley PLC

640.75
1.38% 8.75
07. 10:29:33 Cboe
Range: 636.50 / 645.00

Bellevue Healthcare Trust Plc

147.60
0.41% 0.60
07. 10:29:28 Cboe
Range: 146.40 / 148.20

Bellway PLC

2684.00
2.52% 66.00
07. 10:29:55 Cboe
Range: 2628.00 / 2690.00
Share on,