Markets
All stocks

Berkeley Group Holdings PLC

5127.50
1.89% 95.00
07. 11:29:55 Cboe
Range: 5060.00 / 5160.00

BH Macro Ltd

356.00
-1.52% -5.50
07. 11:24:44 Cboe
Range: 356.00 / 363.00

BH Macro Ltd

3.6200
1.69% 0.0600
22. 09:54:30 Cboe
Range: 3.6200 / 3.6200

BHP Group Ltd

2301.00
2.59% 58.00
07. 11:29:04 Cboe
Range: 2271.00 / 2304.00

Big Yellow Group PLC

1142.00
2.70% 30.00
07. 11:28:48 Cboe
Range: 1120.00 / 1144.00

BioPharma Credit PLC/The Fund

0.8810
0.11% 0.0010
07. 11:29:54 Cboe
Range: 0.8780 / 0.8810

Biotech Growth Trust PLC/The

1026.00
4.16% 41.00
03. 11:20:36 Cboe
Range: 1026.00 / 1026.00

BlackRock Energy and Resources Income Trust PLC

123.50
4.22% 5.00
29. 05:34:06 Cboe
Range: 123.50 / 123.50

BlackRock Frontiers Investment Trust PLC

147.00
-2.00% -3.00
03. 11:29:55 Cboe
Range: 147.00 / 147.00

BlackRock Greater Europe Investment Trust PLC

626.00
2.45% 15.00
07. 11:29:55 Cboe
Range: 620.00 / 627.00

BlackRock Latin American Investment Trust PLC

393.00
0.26% 1.00
07. 11:15:27 Cboe
Range: 393.00 / 393.00

BlackRock Smaller Cos Trust PLC

1438.00
0.70% 10.00
07. 11:18:53 Cboe
Range: 1434.00 / 1440.00

Blackrock Sustainable American Income Trust PLC

200.00
1.01% 2.00
07. 04:52:01 Cboe
Range: 200.00 / 200.00

Blackrock Throgmorton Trust PLC

603.00
1.34% 8.00
07. 11:16:13 Cboe
Range: 599.00 / 603.00

BlackRock World Mining Trust PLC

612.00
2.34% 14.00
07. 11:29:54 Cboe
Range: 597.00 / 612.00

Bloomsbury Publishing PLC

520.00
-1.89% -10.00
07. 11:28:10 Cboe
Range: 518.00 / 546.00

Bluefield Solar Income Fund Ltd

106.60
0.00% 0.00
07. 11:26:17 Cboe
Range: 105.40 / 106.60

Bodycote PLC

705.00
0.57% 4.00
07. 11:29:42 Cboe
Range: 700.00 / 710.00

BP PLC

503.80
-1.11% -5.65
07. 11:29:55 Cboe
Range: 499.65 / 515.30

Breedon Group PLC

377.00
1.21% 4.50
07. 11:23:03 Cboe
Range: 375.50 / 380.00

Bridgepoint Group PLC

232.70
0.04% 0.10
07. 11:29:55 Cboe
Range: 231.60 / 238.80

British American Tobacco PLC

2387.00
1.14% 27.00
07. 11:29:58 Cboe
Range: 2363.00 / 2402.50

British Land Co PLC/The

417.40
3.34% 13.50
07. 11:29:54 Cboe
Range: 408.40 / 419.20

Britvic PLC

895.50
1.13% 10.00
07. 11:29:53 Cboe
Range: 887.00 / 895.50

Brown Advisory US Smaller Companies PLC

1330.00
1.14% 15.00
07. 11:16:05 Cboe
Range: 1330.00 / 1330.00

Brunner Investment Trust PLC/The

1335.00
0.75% 10.00
07. 11:27:40 Cboe
Range: 1330.00 / 1335.00

BT Group PLC

105.10
0.05% 0.05
07. 11:29:23 Cboe
Range: 105.10 / 106.75

Bunzl PLC

3158.00
1.54% 48.00
07. 11:29:23 Cboe
Range: 3106.00 / 3164.00

Burberry Group PLC

1159.00
-1.82% -21.50
07. 11:29:58 Cboe
Range: 1154.00 / 1203.50

Bytes Technology Group PLC

495.20
1.85% 9.00
07. 11:29:51 Cboe
Range: 488.60 / 497.00

C&C Group PLC

167.80
0.42% 0.70
07. 11:20:07 Cboe
Range: 167.10 / 169.20

Cab Payments Holdings Plc

136.80
-2.56% -3.60
07. 11:29:28 Cboe
Range: 135.40 / 142.00

Cairn Homes PLC

139.60
-0.57% -0.80
07. 10:39:59 Cboe
Range: 139.60 / 142.40

Caledonia Investments PLC

3587.50
0.99% 35.00
07. 11:04:38 Cboe
Range: 3555.00 / 3592.50

Capita PLC

14.20
4.34% 0.59
07. 11:28:03 Cboe
Range: 13.50 / 14.24

Capital & Regional PLC

52.80
5.81% 2.90
03. 10:31:52 Cboe
Range: 52.80 / 52.80

Capital Gearing Trust PLC

4765.00
0.32% 15.00
07. 11:29:54 Cboe
Range: 4745.00 / 4770.00

Capital Ltd

99.40
0.40% 0.40
03. 09:36:33 Cboe
Range: 99.40 / 99.40

Capricorn Energy PLC

170.80
0.71% 1.20
07. 11:29:53 Cboe
Range: 169.40 / 170.80

Carclo PLC

11.90
1.71% 0.20
07. 05:09:55 Cboe
Range: 11.70 / 11.90
Share on,