Markets
All stocks

Card Factory PLC

102.90
-1.44% -1.50
07. 11:10:32 Cboe
Range: 102.40 / 105.00

Carnival PLC

1052.00
-0.57% -6.00
07. 11:10:47 Cboe
Range: 1044.50 / 1071.50

Carr's Group PLC

132.00
1.54% 2.00
07. 04:21:37 Cboe
Range: 132.00 / 132.00

Castings PLC

364.00
-2.15% -8.00
01. 10:07:00 Cboe
Range: 364.00 / 364.00

CC Japan Income & Growth Trust plc

191.50
0.00% 0.00
03. 08:56:28 Cboe
Range: 191.50 / 191.50

Centamin PLC

122.60
0.99% 1.20
07. 11:08:15 Cboe
Range: 121.40 / 122.90

Centrica PLC

131.05
1.53% 1.98
07. 11:10:55 Cboe
Range: 130.05 / 132.05

Ceres Power Holdings PLC

183.50
-0.43% -0.80
07. 11:09:33 Cboe
Range: 179.90 / 192.10

Chemring Group PLC

384.00
-2.04% -8.00
07. 11:09:58 Cboe
Range: 380.00 / 396.00

Chesnara PLC

252.00
0.40% 1.00
07. 10:35:23 Cboe
Range: 251.00 / 253.00

Chrysalis Investments Ltd

85.85
2.20% 1.85
07. 10:57:25 Cboe
Range: 84.35 / 86.50

City of London Investment Group PLC

358.00
2.29% 8.00
07. 06:43:49 Cboe
Range: 349.00 / 358.00

City of London Investment Trust PLC/The

420.00
1.20% 5.00
07. 11:11:12 Cboe
Range: 419.00 / 422.00

Clarkson PLC

4000.00
1.52% 60.00
07. 11:08:01 Cboe
Range: 3885.00 / 4015.00

Close Brothers Group PLC

472.40
-1.34% -6.40
07. 11:10:53 Cboe
Range: 469.80 / 493.20

CLS Holdings PLC

87.00
-1.02% -0.90
07. 10:40:46 Cboe
Range: 87.00 / 88.60

CMC Markets PLC

262.50
2.74% 7.00
07. 11:11:05 Cboe
Range: 258.50 / 264.50

Coats Group PLC

82.90
1.10% 0.90
07. 10:58:39 Cboe
Range: 81.40 / 83.50

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

67.00
0.00% 0.00
02. 11:19:16 Cboe
Range: 66.80 / 67.00

Coca-Cola HBC AG

2682.00
2.33% 61.00
07. 11:08:07 Cboe
Range: 2652.00 / 2684.00

Commercial International Bank - Egypt (CIB)

1.5300
1.93% 0.0290
07. 10:45:53 Cboe
Range: 1.4840 / 1.5420

Compass Group PLC

2277.00
1.88% 42.00
07. 11:11:00 Cboe
Range: 2254.50 / 2282.00

Computacenter PLC

2598.00
0.15% 4.00
07. 11:07:53 Cboe
Range: 2586.00 / 2620.00

Conduit Holdings Ltd

510.00
1.19% 6.00
07. 11:01:11 Cboe
Range: 504.00 / 510.00

ConvaTec Group PLC

260.20
0.31% 0.80
07. 11:09:10 Cboe
Range: 255.80 / 265.20

Cordiant Digital Infrastructure Ltd/Fund

64.00
0.63% 0.40
07. 03:40:05 Cboe
Range: 64.00 / 64.00

Costain Group PLC

83.60
-1.65% -1.40
07. 10:45:01 Cboe
Range: 83.60 / 84.80

CQS Natural Resources Growth and Income plc

189.50
0.13% 0.25
07. 11:11:08 Cboe
Range: 189.50 / 189.50

CQS New City High Yield Fund Ltd

51.60
-0.77% -0.40
07. 04:55:25 Cboe
Range: 51.60 / 51.60

Cranswick PLC

4270.00
0.95% 40.00
07. 11:07:20 Cboe
Range: 4200.00 / 4300.00

Crest Nicholson Holdings plc

197.60
2.28% 4.40
07. 11:09:00 Cboe
Range: 196.50 / 199.80

CRH PLC ORDINARY SHARES

6402.00
-0.34% -22.00
07. 11:11:31 Cboe
Range: 6378.00 / 6556.00

Croda International PLC

4844.00
2.35% 111.00
07. 11:10:50 Cboe
Range: 4774.50 / 4854.00

CT Private Equity Trust PLC

456.00
-2.15% -10.00
03. 08:55:25 Cboe
Range: 456.00 / 456.00

CT UK Capital & Income Investment Trust PLC

318.00
-0.31% -1.00
01. 06:25:52 Cboe
Range: 318.00 / 318.00

Currys PLC

62.65
-0.79% -0.50
07. 11:11:01 Cboe
Range: 62.25 / 64.23

Custodian Property Income Reit PLC

78.10
2.09% 1.60
07. 11:06:37 Cboe
Range: 77.90 / 79.90

CVC INCOME & GROWTH LTD

112.50
1.35% 1.50
07. 10:16:53 Cboe
Range: 112.50 / 112.50

DALATA HOTEL GROUP PLC

351.00
-0.85% -3.00
29. 11:06:42 Cboe
Range: 351.00 / 354.00

Darktrace PLC

598.60
-0.60% -3.60
07. 11:11:28 Cboe
Range: 596.80 / 602.60
Share on,