3291.70
-0.32% -10.63
09. 01:52:35 IDC
Range: 3284.64 / 3307.94
36.60
0.18% 0.07
09. 01:52:35 IDC
Range: 36.46 / 36.72
108960.00
0.01% 13.00
09. 01:52:34 NetDania
Range: 108353.00 / 109270.00
70.02
0.05% 0.03
09. 01:52:25 FXCM
Range: 69.82 / 70.06
68.19
0.04% 0.02
09. 01:52:22 FXCM
Range: 67.75 / 68.25
85.50
0.86% 0.73
09. 01:31:37 ICE FUTURES
Range: 85.50 / 85.60
3.29
-1.54% -0.05
09. 01:52:15 FXCM
Range: 3.29 / 3.35
82.85
1.40% 1.14
09. 01:32:34 ICE FUTURES
Range: 82.36 / 82.85
2.44
-0.05% 0.00
08. 22:07:55 ICE FUTURES
Range: 2.43 / 2.44
769.25
-0.03% -0.25
09. 01:41:19 ICE FUTURES
Range: 769.00 / 770.50
2.19
0.12% 0.00
09. 01:41:19 ICE FUTURES
Range: 2.19 / 2.19
16.15
-0.80% -0.13
08. 11:59:55 ICE FUTURES U.S.
Range: 16.07 / 16.46
5358.00
-0.46% -25.00
08. 09:17:50 ICE LIFFE LONDON
Range: 5357.00 / 5450.00
475.70
-0.21% -1.00
08. 11:27:08 ICE FUTURES U.S.
Range: 472.60 / 478.90
1110.43
0.95% 10.43
09. 01:52:27 IDC
Range: 1098.15 / 1113.74
1345.30
-1.08% -14.70
09. 01:52:34 IDC
Range: 1343.53 / 1373.46
5.69
3.45% 0.19
09. 01:52:29 FXCM
Range: 5.45 / 5.73
89.88
-0.49% -0.44
09. 01:52:35 Commodities
Range: 89.54 / 90.45
0.01
0.45% 4.99999999999997E-05
09. 01:52:35 Commodities
Range: 0.01 / 0.01
2420.73
-0.41% -10.03
09. 01:52:35 Commodities
Range: 2418.08 / 2434.97
4499.55
-0.31% -13.91
09. 01:52:35 Commodities
Range: 4493.23 / 4522.93
5032.72
-0.56% -28.34
09. 01:52:35 Commodities
Range: 5030.77 / 5070.12
282263.71
-0.23% -648.71
09. 01:52:28 Commodities
Range: 281884.60 / 283545.31
2620.98
-0.28% -7.32
09. 01:52:35 Commodities
Range: 2617.64 / 2633.44
2807.64
-0.32% -9.11
09. 01:52:35 Commodities
Range: 2804.18 / 2821.54
483411.72
-0.32% -1559.64
09. 01:52:35 Commodities
Range: 482813.91 / 485763.98
5479.60
-0.55% -30.22
09. 01:52:35 Commodities
Range: 5476.87 / 5520.88
131799.00
-0.35% -458.12
09. 01:51:44 Commodities
Range: 131518.03 / 132439.80
4213.08
-0.33% -13.76
09. 01:52:35 Commodities
Range: 4207.58 / 4234.35
26.92
0.08% 0.02
09. 01:52:35 Commodities
Range: 26.88 / 27.03
50.04
0.18% 0.09
09. 01:52:35 Commodities
Range: 49.90 / 50.22
55.97
-0.08% -0.04
09. 01:52:35 Commodities
Range: 55.91 / 56.23
3139.47
0.08% 2.57
09. 01:52:27 Commodities
Range: 3128.57 / 3156.05
29.15
0.26% 0.07
09. 01:52:35 Commodities
Range: 29.08 / 29.27
31.22
0.16% 0.05
09. 01:52:35 Commodities
Range: 31.15 / 31.34
5376.40
0.16% 8.78
09. 01:52:35 Commodities
Range: 5363.38 / 5398.32
60.94
-0.07% -0.04
09. 01:52:35 Commodities
Range: 60.81 / 61.27
1466.19
0.16% 2.36
09. 01:51:44 Commodities
Range: 1461.18 / 1470.26
09. 01:42:32 ICE FUTURES U.S.
Range: 1230.60 / 1236.80
31. 18:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,