Commodities

Gold, spot

4154.36
-0.81% -33.98
19. 14:54:05 IDC
Range: 4121.43 / 4198.17

Silver, spot

64.87
-0.62% -0.41
19. 14:54:05 IDC
Range: 63.25 / 65.50

Bitcoin

62971.84
0.14% 85.67
19. 14:54:03 NetDania
Range: 62245.01 / 63359.93

Brent Crude Oil

80.35
1.21% 0.96
19. 13:29:55 FXCM
Range: 78.76 / 80.77

WTI Crude Oil

77.32
0.98% 0.75
19. 12:59:59 FXCM
Range: 75.73 / 78.36

Natural Gas

101.94
5.02% 4.87
19. 13:21:17 ICE FUTURES
Range: 99.53 / 102.58

UK Natural Gas

3.19
-0.55% -0.02
19. 13:00:00 FXCM
Range: 3.18 / 3.25

ICE Natural Gas 1. pos

101.25
4.72% 4.56
19. 13:30:00 ICE FUTURES
Range: 99.17 / 102.62

Heating Oil

3.20
2.27% 0.07
19. 12:43:17 ICE FUTURES
Range: 3.12 / 3.20

Gas Oil Futures

906.25
4.92% 42.50
19. 13:29:39 ICE FUTURES
Range: 875.00 / 910.25

ICE NYH (RBOB)

3.00
0.21% 0.01
19. 12:48:19 ICE FUTURES
Range: 2.95 / 3.01

Sugar No.11 Future 1. pos

13.61
-1.73% -0.24
18. 12:59:55 ICE FUTURES U.S.
Range: 13.56 / 13.97

Cocoa Future 1 pos.

3289.00
3.07% 98.00
19. 11:54:41 ICE LIFFE LONDON
Range: 3172.00 / 3298.00

White Sugar Future 1 pos.

441.40
-0.88% -3.90
19. 11:59:25 ICE FUTURES U.S.
Range: 439.70 / 446.00

Palladium

1259.72
-1.16% -14.76
19. 14:47:26 IDC
Range: 1238.38 / 1279.50

Platinum

1666.70
-1.04% -17.50
19. 14:47:26 IDC
Range: 1647.20 / 1695.82

Copper

6.33
-0.67% -0.04
19. 12:59:59 FXCM
Range: 6.27 / 6.38

Gold/Silver Ratio

64.02
-0.17% -0.11
19. 14:54:05 Commodities
Range: 63.83 / 65.19

Silver/Gold ratio

0.02
0.19% 3.00000000000005E-05
19. 14:54:05 Commodities
Range: 0.02 / 0.02

Gold (GBP)

3138.42
-1.08% -34.11
19. 14:53:50 Commodities
Range: 3129.93 / 3178.62

Gold (CAD)

5894.16
-0.47% -28.12
19. 14:54:00 Commodities
Range: 5834.62 / 5935.63

Gold (AUD)

5923.41
-0.81% -48.43
19. 14:54:05 Commodities
Range: 5894.96 / 5983.91

Gold (INR)

392669.52
-0.60% -2372.63
19. 14:23:43 Commodities
Range: 388843.63 / 395656.72

Gold (CHF)

3351.02
-0.59% -19.98
19. 14:54:05 Commodities
Range: 3332.71 / 3377.85

Gold (EUR)

3618.25
-0.98% -35.73
19. 14:53:50 Commodities
Range: 3606.48 / 3661.18

Gold (JPY)

670593.85
-0.72% -4896.05
19. 14:53:43 Commodities
Range: 665109.59 / 676849.41

Gold (NZD)

7234.91
-0.58% -42.48
19. 14:54:06 Commodities
Range: 7195.12 / 7290.48

Gold (TRY)

193055.67
-0.70% -1355.26
19. 14:51:55 Commodities
Range: 191414.08 / 194704.93

Gold (SGD)

5365.00
-0.73% -39.31
19. 14:54:05 Commodities
Range: 5329.55 / 5415.56

Silver (GBP)

49.01
-0.83% -0.41
19. 14:54:05 Commodities
Range: 48.04 / 49.59

Silver (CAD)

91.93
-0.37% -0.34
19. 14:54:03 Commodities
Range: 89.56 / 92.60

Silver (AUD)

92.49
-0.60% -0.56
19. 14:54:05 Commodities
Range: 90.47 / 93.35

Silver (INR)

6123.49
-0.52% -32.29
19. 14:23:46 Commodities
Range: 5973.04 / 6174.83

Silver (CHF)

52.32
-0.38% -0.20
19. 14:54:03 Commodities
Range: 51.18 / 52.71

Silver (EUR)

56.51
-0.77% -0.44
19. 14:54:07 Commodities
Range: 55.38 / 57.13

Silver (JPY)

10459.93
-0.62% -65.28
19. 14:53:43 Commodities
Range: 10212.48 / 10559.19

Silver (NZD)

112.97
-0.37% -0.42
19. 14:54:06 Commodities
Range: 110.51 / 113.88

Silver (TRY)

3010.34
-0.62% -18.91
19. 14:46:50 Commodities
Range: 2940.27 / 3035.58

Mini MSCI Emerging Markets Index Future 1 pos.

1784.30
-0.92% -16.50
19. 11:29:06 ICE FUTURES U.S.
Range: 1771.30 / 1794.40

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,