Commodities

Gold, spot

2708.73
0.24% 6.61
20. 07:14:44 IDC
Range: 2689.28 / 2713.84

Silver, spot

30.32
-0.04% -0.01
20. 07:14:45 IDC
Range: 30.10 / 30.44

Bitcoin

106801.00
5.43% 5501.00
20. 07:14:40 NetDania
Range: 99500.00 / 109590.00

Brent Crude Oil

80.83
0.07% 0.06
20. 07:14:41 FXCM
Range: 80.11 / 80.96

WTI Crude Oil

78.11
0.12% 0.10
20. 07:14:41 FXCM
Range: 77.26 / 78.47

Natural Gas

119.67
2.17% 2.54
20. 07:03:36 ICE FUTURES
Range: 115.50 / 119.87

UK Natural Gas

3.82
-2.31% -0.09
20. 07:14:40 FXCM
Range: 3.75 / 3.91

ICE Natural Gas 1. pos

121.22
2.46% 2.91
20. 07:02:57 ICE FUTURES
Range: 116.90 / 121.62

Heating Oil

2.66
1.54% 0.04
20. 07:04:05 ICE FUTURES
Range: 2.63 / 2.66

Gas Oil Futures

762.00
1.13% 8.50
20. 07:04:36 ICE FUTURES
Range: 754.25 / 765.50

ICE NYH (RBOB)

2.12
0.45% 0.01
20. 06:33:06 ICE FUTURES
Range: 2.10 / 2.12

Sugar No.11 Future 1. pos

18.21
-1.09% -0.20
17. 17:00:00 ICE FUTURES U.S.
Range: 18.02 / 18.46

Cocoa Future 1 pos.

8951.00
-0.04% -4.00
20. 06:59:07 ICE LIFFE LONDON
Range: 8775.00 / 9027.00

White Sugar Future 1 pos.

474.10
-0.94% -4.50
20. 07:04:14 ICE FUTURES U.S.
Range: 470.20 / 474.80

Palladium

945.48
-0.03% -0.31
20. 07:14:40 IDC
Range: 941.36 / 953.25

Platinum

942.30
0.64% 6.00
20. 07:14:41 IDC
Range: 932.02 / 947.50

Copper

4.35
0.02% 0.00
20. 07:14:38 FXCM
Range: 4.32 / 4.36

Gold/Silver Ratio

89.30
0.70% 0.62
20. 07:14:44 Commodities
Range: 88.14 / 89.64

Silver/Gold ratio

0.01
-0.09% -9.99999999999959E-06
20. 07:14:44 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2220.82
0.00% -0.11
20. 07:14:44 Commodities
Range: 2207.20 / 2224.17

Gold (CAD)

3917.49
0.45% 17.72
20. 07:14:44 Commodities
Range: 3889.55 / 3922.69

Gold (AUD)

4364.61
0.23% 9.83
20. 07:14:44 Commodities
Range: 4335.47 / 4372.07

Gold (INR)

234396.45
-0.05% -110.00
20. 07:14:42 Commodities
Range: 232873.00 / 235573.10

Gold (CHF)

2476.30
0.42% 10.27
20. 07:14:44 Commodities
Range: 2458.34 / 2477.53

Gold (EUR)

2625.49
-0.09% -2.49
20. 07:14:45 Commodities
Range: 2614.46 / 2633.34

Gold (JPY)

423696.65
0.50% 2104.69
20. 07:14:45 Commodities
Range: 419189.72 / 424262.03

Gold (NZD)

4831.71
0.11% 5.50
20. 07:14:44 Commodities
Range: 4805.32 / 4840.64

Gold (TRY)

96389.21
1.50% 1420.72
20. 07:12:25 Commodities
Range: 95634.22 / 96593.81

Gold (SGD)

3696.01
0.25% 9.07
20. 07:14:44 Commodities
Range: 3676.57 / 3704.02

Silver (GBP)

24.85
-0.09% -0.02
20. 07:14:45 Commodities
Range: 24.70 / 24.94

Silver (CAD)

43.84
0.08% 0.04
20. 07:14:43 Commodities
Range: 43.52 / 43.96

Silver (AUD)

48.84
-0.13% -0.07
20. 07:14:43 Commodities
Range: 48.50 / 48.99

Silver (INR)

2622.72
-0.30% -7.95
20. 07:14:43 Commodities
Range: 2604.69 / 2641.06

Silver (CHF)

27.71
0.00% 0.00
20. 07:14:43 Commodities
Range: 27.51 / 27.77

Silver (EUR)

29.38
-0.37% -0.11
20. 07:14:45 Commodities
Range: 29.25 / 29.54

Silver (JPY)

4741.00
0.15% 7.09
20. 07:14:45 Commodities
Range: 4695.00 / 4751.89

Silver (NZD)

54.07
-0.29% -0.16
20. 07:14:43 Commodities
Range: 53.74 / 54.34

Silver (TRY)

1078.22
1.12% 11.93
20. 07:12:23 Commodities
Range: 1069.89 / 1082.75

Mini MSCI Emerging Markets Index Future 1 pos.

1078.90
0.19% 2.00
20. 07:04:40 ICE FUTURES U.S.
Range: 1078.60 / 1085.50

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 18:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,