Commodities - Quote List, currency exchange rates - NetDania

Commodities

4075.36

-0.74% -30.47

31. 00:02:37 IDC

Range: 4071.67 / 4107.17

58.38

-1.15% -0.68

31. 00:02:37 IDC

Range: 58.28 / 59.16

64314.16

-0.64% -416.54

31. 00:02:35 NetDania

Range: 64122.26 / 65376.78

Brent Crude Oil

85.80

-4.17% -3.73

31. 00:02:28 FXCM

Range: 85.17 / 89.53

82.32

-1.93% -1.62

31. 00:02:36 FXCM

Range: 81.65 / 84.29

143.14

-3.64% -5.40

30. 16:57:45 ICE FUTURES

Range: 142.41 / 148.61

2.76

0.76% 0.02

31. 00:02:30 FXCM

Range: 2.74 / 2.76

ICE Natural Gas 1. pos

143.79

-3.00% -4.45

30. 15:59:55 ICE FUTURES

Range: 142.00 / 148.75

4.09

-0.91% -0.04

30. 23:48:44 ICE FUTURES

Range: 4.08 / 4.12

Gas Oil Futures

1281.25

-1.33% -17.25

30. 23:40:26 ICE FUTURES

Range: 1275.00 / 1291.00

3.09

-1.18% -0.04

30. 23:03:47 ICE FUTURES

Range: 3.09 / 3.11

Sugar No.11 Future 1. pos

14.44

-0.41% -0.06

30. 12:59:59 ICE FUTURES U.S.

Range: 14.37 / 14.63

Cocoa Future 1 pos.

3807.00

-2.43% -95.00

30. 11:54:50 ICE LIFFE LONDON

Range: 3770.00 / 3916.00

White Sugar Future 1 pos.

457.10

-0.28% -1.30

30. 12:29:56 ICE FUTURES U.S.

Range: 454.80 / 461.80

1298.18

-1.29% -16.99

31. 00:02:33 IDC

Range: 1291.65 / 1318.54

1634.70

-1.31% -21.70

31. 00:02:36 IDC

Range: 1627.61 / 1662.10

6.49

-0.08% -0.01

31. 00:02:36 FXCM

Range: 6.48 / 6.52

Gold/Silver Ratio

69.78

0.45% 0.31

31. 00:02:37 Commodities

Range: 69.28 / 69.83

Silver/Gold ratio

0.01

-0.42% -6.0000000000001025E-05

31. 00:02:37 Commodities

Range: 0.01 / 0.01

3029.55

-0.68% -20.68

31. 00:02:37 Commodities

Range: 3028.04 / 3050.79

5712.00

-0.71% -40.81

31. 00:02:37 Commodities

Range: 5708.87 / 5754.32

5800.25

-0.76% -44.28

31. 00:02:37 Commodities

Range: 5798.04 / 5845.22

389470.99

-0.91% -3593.21

31. 00:02:36 Commodities

Range: 388209.43 / 392123.14

3288.02

-0.62% -20.38

31. 00:02:37 Commodities

Range: 3285.65 / 3309.03

3539.08

-0.66% -23.50

31. 00:02:37 Commodities

Range: 3536.98 / 3563.48

654417.10

-0.50% -3267.27

31. 00:02:37 Commodities

Range: 653844.56 / 658627.05

6941.98

-0.67% -47.06

31. 00:02:37 Commodities

Range: 6937.61 / 6989.99

193624.34

-0.72% -1401.60

31. 00:02:36 Commodities

Range: 193441.98 / 195075.57

5231.67

-0.61% -32.19

31. 00:02:37 Commodities

Range: 5229.04 / 5265.01

43.40

-1.10% -0.48

31. 00:02:36 Commodities

Range: 43.35 / 43.94

81.82

-1.13% -0.94

31. 00:02:37 Commodities

Range: 81.75 / 82.88

83.08

-1.18% -0.99

31. 00:02:36 Commodities

Range: 83.02 / 84.16

5578.90

-1.35% -76.50

31. 00:02:36 Commodities

Range: 5559.18 / 5634.91

47.10

-1.04% -0.49

31. 00:02:36 Commodities

Range: 47.05 / 47.67

50.70

-1.08% -0.55

31. 00:02:36 Commodities

Range: 50.65 / 51.33

9374.12

-0.92% -86.89

31. 00:02:36 Commodities

Range: 9367.84 / 9493.92

99.44

-1.09% -1.10

31. 00:02:37 Commodities

Range: 99.32 / 100.70

2773.54

-1.17% -32.73

31. 00:02:36 Commodities

Range: 2769.90 / 2807.58

Mini MSCI Emerging Markets Index Future 1 pos.

1656.30

1.62% 26.40

30. 23:52:25 ICE FUTURES U.S.

Range: 1628.40 / 1670.50

Russell 2000 Index Mini Future 1 pos.

N/A

N/A N/A

31. 19:00:00 ICE FUTURES U.S.

Range: N/A / N/A

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.