Commodities - Quote List, currency exchange rates - NetDania

Commodities

Gold, spot
4010.41
0.12% 4.93
27. 01:05:03 IDC
Range: 4003.64 / 4025.54

Silver, spot
53.41
-0.83% -0.45
27. 01:05:03 IDC
Range: 53.37 / 54.23

Bitcoin
79739.65
-0.34% -273.77
27. 01:04:51 NetDania
Range: 79500.01 / 80339.90

Brent Crude Oil

114.57
-0.53% -0.61
27. 01:04:53 FXCM
Range: 114.48 / 115.21

WTI Crude Oil

100.65
-0.58% -0.59
27. 01:04:53 FXCM
Range: 100.60 / 101.54

Natural Gas

236.67
-1.66% -3.99
27. 00:34:34 ICE FUTURES
Range: 235.87 / 238.71

UK Natural Gas

3.03
16.28% 0.42
27. 01:05:00 FXCM
Range: 2.61 / 3.06

ICE Natural Gas 1. pos

234.52
-1.61% -3.84
27. 00:34:32 ICE FUTURES
Range: 233.80 / 235.33

Heating Oil

4.90
-1.78% -0.09
26. 16:38:47 ICE FUTURES
Range: 4.89 / 5.04

Gas Oil Futures

1476.75
-2.86% -43.50
27. 00:54:54 ICE FUTURES
Range: 1475.00 / 1483.00

ICE NYH (RBOB)

3.23
0.49% 0.02
26. 15:36:14 ICE FUTURES
Range: 3.19 / 3.26

Sugar No.11 Future 1. pos

19.10
-5.63% -1.14
26. 12:59:59 ICE FUTURES U.S.
Range: 18.85 / 19.89

Cocoa Future 1 pos.

4159.00
-0.81% -34.00
26. 12:54:55 ICE LIFFE LONDON
Range: 4116.00 / 4192.00

White Sugar Future 1 pos.

514.50
-3.80% -20.30
26. 12:59:59 ICE FUTURES U.S.
Range: 510.60 / 529.70

Palladium

1037.51
-0.87% -9.06
27. 01:05:00 IDC
Range: 1034.93 / 1048.44

Platinum

1516.68
-0.70% -10.71
27. 01:05:03 IDC
Range: 1514.86 / 1532.70

Copper

6.57
0.51% 0.03
27. 01:04:59 FXCM
Range: 6.54 / 6.58

Gold/Silver Ratio

75.06
0.97% 0.72
27. 01:05:02 Commodities
Range: 74.07 / 75.09

Silver/Gold ratio

0.01
-0.89% -0.00
27. 01:05:02 Commodities
Range: 0.01 / 0.01

Gold (GBP)

3007.02
0.18% 5.48
27. 01:05:03 Commodities
Range: 3000.25 / 3016.78

Gold (CAD)

5621.62
0.16% 9.08
27. 01:05:02 Commodities
Range: 5611.19 / 5639.92

Gold (AUD)

5711.03
0.09% 5.07
27. 01:05:02 Commodities
Range: 5700.21 / 5725.36

Gold (INR)

381912.85
0.01% 36.88
27. 01:05:00 Commodities
Range: 380915.52 / 384778.02

Gold (CHF)

3319.49
0.13% 4.31
27. 01:04:56 Commodities
Range: 3314.30 / 3330.68

Gold (EUR)

3590.48
0.20% 7.00
27. 01:05:02 Commodities
Range: 3581.88 / 3602.68

Gold (JPY)

631940.21
0.15% 973.29
27. 01:05:03 Commodities
Range: 630745.51 / 634556.81

Gold (NZD)

7044.42
0.03% 1.89
27. 01:05:02 Commodities
Range: 7029.57 / 7063.88

Gold (TRY)

199671.87
0.15% 302.55
27. 00:56:40 Commodities
Range: 199331.54 / 200333.34

Gold (SGD)

5136.68
0.13% 6.53
27. 01:05:02 Commodities
Range: 5128.43 / 5154.58

Silver (GBP)

40.05
-0.77% -0.31
27. 01:05:02 Commodities
Range: 40.03 / 40.64

Silver (CAD)

74.87
-0.79% -0.60
27. 01:05:02 Commodities
Range: 74.83 / 76.00

Silver (AUD)

76.06
-0.86% -0.66
27. 01:05:02 Commodities
Range: 76.04 / 77.18

Silver (INR)

5086.03
-0.83% -42.64
27. 01:05:00 Commodities
Range: 5083.38 / 5155.60

Silver (CHF)

44.21
-0.82% -0.37
27. 01:04:56 Commodities
Range: 44.19 / 44.88

Silver (EUR)

47.82
-0.78% -0.38
27. 01:05:02 Commodities
Range: 47.80 / 48.52

Silver (JPY)

8415.97
-0.80% -67.81
27. 01:05:03 Commodities
Range: 8411.66 / 8545.56

Silver (NZD)

93.82
-0.93% -0.88
27. 01:05:02 Commodities
Range: 93.78 / 95.14

Silver (TRY)

2661.04
-0.83% -22.25
27. 00:56:42 Commodities
Range: 2660.60 / 2698.50

Mini MSCI Emerging Markets Index Future 1 pos.

1583.00
0.24% 3.80
27. 00:55:00 ICE FUTURES U.S.
Range: 1578.80 / 1591.90

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,