Commodities

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Gold, spot

2337.30
0.29% 6.70
26. 13:18:08 IDC
Range: 2326.00 / 2352.55

Silver, spot

27.25
-0.35% -0.10
26. 13:18:08 IDC
Range: 27.06 / 27.73

Bitcoin

63661.00
-1.29% -832.00
26. 13:17:43 NetDania
Range: 63346.50 / 64839.00

Brent Crude Oil

89.38
0.22% 0.20
26. 13:18:08 FXCM
Range: 88.78 / 89.81

WTI Crude Oil

83.82
0.07% 0.05
26. 13:18:05 FXCM
Range: 83.34 / 84.43

Natural Gas

72.60
-1.71% -1.26
26. 11:59:58 ICE FUTURES
Range: 71.31 / 75.33

UK Natural Gas

1.91
-3.31% -0.07
26. 13:17:51 FXCM
Range: 1.90 / 2.00

ICE Natural Gas 1. pos

73.30
-1.60% -1.19
26. 11:57:05 ICE FUTURES
Range: 71.75 / 77.00

Heating Oil

2.56
0.40% 0.01
26. 12:55:16 ICE FUTURES
Range: 2.55 / 2.58

Gas Oil Futures

786.75
1.71% 13.25
26. 13:08:00 ICE FUTURES
Range: 781.75 / 793.25

ICE NYH (RBOB)

2.76
0.11% 0.00
26. 11:39:13 ICE FUTURES
Range: 2.75 / 2.78

Sugar No.11 Future 1. pos

19.41
-0.36% -0.07
26. 12:59:48 ICE FUTURES U.S.
Range: 19.35 / 20.00

Cocoa Future 1 pos.

9491.00
-1.31% -126.00
26. 11:54:58 ICE LIFFE LONDON
Range: 9385.00 / 9870.00

White Sugar Future 1 pos.

564.20
0.11% 0.60
26. 12:29:58 ICE FUTURES U.S.
Range: 562.30 / 574.90

Palladium

955.32
-3.35% -33.06
26. 13:17:42 IDC
Range: 951.00 / 992.88

Platinum

915.10
-0.21% -1.90
26. 13:18:03 IDC
Range: 906.00 / 926.51

Copper

4.56
0.34% 0.02
26. 13:18:07 FXCM
Range: 4.53 / 4.60

Gold/Silver Ratio

85.73
0.67% 0.57
26. 13:18:06 Commodities
Range: 84.53 / 86.08

Silver/Gold ratio

0.01
-0.60% -7.00000000000006E-05
26. 13:18:07 Commodities
Range: 0.01 / 0.01

Gold (GBP)

1871.87
0.46% 8.54
26. 13:18:08 Commodities
Range: 1860.68 / 1879.01

Gold (CAD)

3195.86
0.39% 12.50
26. 13:18:08 Commodities
Range: 3177.35 / 3211.00

Gold (AUD)

3578.35
0.14% 5.16
26. 13:18:08 Commodities
Range: 3564.14 / 3595.91

Gold (INR)

195204.70
0.57% 1113.27
26. 13:17:54 Commodities
Range: 193780.29 / 196233.25

Gold (CHF)

2136.17
0.43% 9.08
26. 13:18:08 Commodities
Range: 2123.85 / 2145.38

Gold (EUR)

2185.70
0.60% 13.09
26. 13:18:08 Commodities
Range: 2168.80 / 2192.58

Gold (JPY)

368819.27
1.69% 6140.64
26. 13:18:07 Commodities
Range: 362045.15 / 368819.27

Gold (NZD)

3933.71
0.55% 21.70
26. 13:18:07 Commodities
Range: 3900.80 / 3949.50

Gold (TRY)

75828.74
0.37% 280.25
26. 13:13:07 Commodities
Range: 75463.07 / 76652.34

Gold (SGD)

3184.36
0.54% 17.04
26. 13:18:07 Commodities
Range: 3162.79 / 3199.82

Silver (GBP)

21.83
-0.17% -0.04
26. 13:18:08 Commodities
Range: 21.75 / 22.16

Silver (CAD)

37.27
-0.24% -0.09
26. 13:18:08 Commodities
Range: 37.08 / 37.85

Silver (AUD)

41.73
-0.48% -0.20
26. 13:18:08 Commodities
Range: 41.54 / 42.41

Silver (INR)

2276.49
-0.05% -1.18
26. 13:17:54 Commodities
Range: 2258.63 / 2313.07

Silver (CHF)

24.91
-0.20% -0.05
26. 13:18:08 Commodities
Range: 24.77 / 25.28

Silver (EUR)

25.49
-0.03% -0.01
26. 13:18:08 Commodities
Range: 25.37 / 25.84

Silver (JPY)

4300.64
1.06% 45.09
26. 13:18:07 Commodities
Range: 4242.24 / 4345.54

Silver (NZD)

45.87
-0.08% -0.04
26. 13:18:07 Commodities
Range: 45.67 / 46.56

Silver (TRY)

884.07
-0.29% -2.57
26. 13:13:07 Commodities
Range: 879.05 / 903.38

Mini MSCI Emerging Markets Index Future 1 pos.

1044.40
0.98% 10.10
26. 13:08:04 ICE FUTURES U.S.
Range: 1033.90 / 1046.50

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,