Commodities - Quote List, currency exchange rates - NetDania

Commodities

4176.43

0.49% 20.44

01. 15:41:38 IDC

Range: 4139.04 / 4192.88

60.96

0.95% 0.57

01. 15:41:38 IDC

Range: 59.93 / 61.43

84677.81

1.27% 1061.34

01. 15:41:35 NetDania

Range: 83127.09 / 85242.86

Brent Crude Oil

102.42

4.60% 4.50

01. 15:41:37 FXCM

Range: 96.53 / 103.02

93.12

3.08% 2.78

01. 15:41:37 FXCM

Range: 88.77 / 93.65

186.37

0.89% 1.64

01. 14:12:49 ICE FUTURES

Range: 182.31 / 189.57

2.95

-2.09% -0.06

01. 15:41:25 FXCM

Range: 2.94 / 3.02

ICE Natural Gas 1. pos

184.38

0.71% 1.30

01. 14:48:40 ICE FUTURES

Range: 180.98 / 187.72

4.64

-1.08% -0.05

01. 15:30:22 ICE FUTURES

Range: 4.56 / 4.78

Gas Oil Futures

1443.00

-1.50% -22.00

01. 15:29:23 ICE FUTURES

Range: 1417.00 / 1503.50

3.40

4.36% 0.14

01. 15:21:05 ICE FUTURES

Range: 3.24 / 3.42

Sugar No.11 Future 1. pos

18.96

1.88% 0.35

01. 12:59:59 ICE FUTURES U.S.

Range: 18.55 / 19.05

Cocoa Future 1 pos.

4032.00

0.37% 15.00

01. 11:54:59 ICE LIFFE LONDON

Range: 3806.00 / 4067.00

White Sugar Future 1 pos.

508.40

0.41% 2.10

01. 12:29:48 ICE FUTURES U.S.

Range: 503.80 / 516.00

1183.78

-1.52% -18.29

01. 15:41:29 IDC

Range: 1162.80 / 1219.37

1715.19

0.50% 8.47

01. 15:41:38 IDC

Range: 1696.08 / 1737.50

6.59

-0.72% -0.05

01. 15:41:36 FXCM

Range: 6.51 / 6.64

Gold/Silver Ratio

68.48

-0.46% -0.31

01. 15:41:38 Commodities

Range: 68.04 / 69.06

Silver/Gold ratio

0.01

0.48% 7.000000000000062E-05

01. 15:41:38 Commodities

Range: 0.01 / 0.01

3164.45

1.00% 31.37

01. 15:41:38 Commodities

Range: 3118.86 / 3169.66

5941.29

0.42% 24.81

01. 15:41:38 Commodities

Range: 5891.67 / 5973.68

6026.41

0.72% 43.32

01. 15:41:38 Commodities

Range: 5961.33 / 6039.80

402236.80

0.89% 3567.83

01. 15:41:37 Commodities

Range: 397064.75 / 404534.03

3469.14

-0.11% -3.74

01. 15:41:38 Commodities

Range: 3447.03 / 3508.31

3714.58

1.25% 45.90

01. 15:41:38 Commodities

Range: 3651.38 / 3724.18

660246.06

0.83% 5432.57

01. 15:41:38 Commodities

Range: 652922.09 / 663812.48

7448.05

0.98% 72.49

01. 15:41:38 Commodities

Range: 7345.05 / 7463.53

204762.28

0.49% 1000.42

01. 15:37:58 Commodities

Range: 202982.26 / 205531.06

5348.91

0.72% 38.24

01. 15:41:38 Commodities

Range: 5291.04 / 5364.84

46.20

1.48% 0.67

01. 15:41:38 Commodities

Range: 45.20 / 46.36

86.74

0.89% 0.76

01. 15:41:38 Commodities

Range: 85.34 / 87.51

87.98

1.20% 1.04

01. 15:41:38 Commodities

Range: 86.33 / 88.39

5872.11

1.37% 79.29

01. 15:41:37 Commodities

Range: 5751.77 / 5922.05

50.65

0.36% 0.18

01. 15:41:38 Commodities

Range: 50.08 / 51.38

54.23

1.73% 0.92

01. 15:41:38 Commodities

Range: 52.91 / 54.43

9639.00

1.31% 124.31

01. 15:41:38 Commodities

Range: 9451.63 / 9724.45

108.73

1.46% 1.57

01. 15:41:38 Commodities

Range: 106.42 / 109.25

2987.96

0.92% 27.33

01. 15:37:55 Commodities

Range: 2942.43 / 3009.63

Mini MSCI Emerging Markets Index Future 1 pos.

1711.80

0.05% 0.80

01. 15:31:38 ICE FUTURES U.S.

Range: 1694.30 / 1727.80

Russell 2000 Index Mini Future 1 pos.

N/A

N/A N/A

31. 19:00:00 ICE FUTURES U.S.

Range: N/A / N/A

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.