N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
1765.75
0.10% 1.80
18. 20:24:57 IDC
Range: 1762.10 / 1766.06
23.23
0.18% 0.04
18. 20:24:58 IDC
Range: 23.17 / 23.23
62253.63
0.42% 259.63
18. 20:24:59 NetDania
Range: 61804.00 / 62253.63
84.14
0.08% 0.07
18. 20:24:57 FXCM
Range: 84.07 / 84.29
82.39
0.14% 0.12
18. 20:24:57 FXCM
Range: 82.27 / 82.54
234.37
-3.29% -7.98
18. 11:48:16 ICE FUTURES
Range: 226.78 / 277.28
5.02
0.71% 0.04
18. 20:24:57 FXCM
Range: 4.97 / 5.02
228.00
-2.71% -6.36
18. 11:59:57 ICE FUTURES
Range: 212.32 / 270.90
2.54
-0.52% -0.01
18. 20:13:11 ICE FUTURES
Range: 2.54 / 2.54
730.00
-1.15% -8.50
18. 20:14:25 ICE FUTURES
Range: 729.75 / 731.75
2.48
-0.38% -0.01
18. 16:50:01 ICE FUTURES
Range: 2.47 / 2.51
19.28
-2.63% -0.52
18. 12:59:58 ICE FUTURES U.S.
Range: 19.14 / 19.80
1807.00
-0.11% -2.00
18. 11:54:59 ICE LIFFE LONDON
Range: 1790.00 / 1815.00
506.20
-2.65% -13.80
18. 12:29:47 ICE FUTURES U.S.
Range: 505.70 / 517.80
2025.00
0.50% 10.00
18. 20:23:17 IDC
Range: 2013.50 / 2025.00
1039.66
0.30% 3.15
18. 20:24:57 IDC
Range: 1033.50 / 1039.79
4.72
0.24% 0.01
18. 20:24:49 FXCM
Range: 4.70 / 4.72
75.97
-0.09% -0.06
18. 20:24:57 Commodities
Range: 75.96 / 76.04
0.01
0.08% 9.99999999999959E-06
18. 20:24:44 Commodities
Range: 0.01 / 0.01
1284.73
0.04% 0.50
18. 20:24:57 Commodities
Range: 1283.38 / 1285.01
2183.47
0.04% 0.89
18. 20:24:50 Commodities
Range: 2181.36 / 2183.66
2377.65
-0.05% -1.25
18. 20:24:58 Commodities
Range: 2376.31 / 2379.02
132846.86
0.10% 132.94
18. 20:24:49 Commodities
Range: 132630.00 / 132846.86
1630.11
0.06% 1.00
18. 20:24:57 Commodities
Range: 1628.27 / 1630.32
1519.60
0.04% 0.64
18. 20:24:57 Commodities
Range: 1518.15 / 1519.98
201845.27
0.12% 240.74
18. 20:24:59 Commodities
Range: 201581.08 / 201920.60
2488.96
0.05% 1.26
18. 20:24:58 Commodities
Range: 2485.94 / 2489.77
16496.10
0.09% 14.34
18. 20:24:51 Commodities
Range: 16476.60 / 16497.18
2381.15
0.06% 1.38
18. 20:24:57 Commodities
Range: 2378.28 / 2381.59
16.91
0.15% 0.02
18. 20:24:42 Commodities
Range: 16.87 / 16.91
28.73
0.13% 0.04
18. 20:24:39 Commodities
Range: 28.69 / 28.73
31.29
0.04% 0.01
18. 20:24:40 Commodities
Range: 31.26 / 31.29
1745.30
0.01% 0.24
18. 20:23:47 Commodities
Range: 1742.30 / 1747.95
21.45
0.14% 0.03
18. 20:24:23 Commodities
Range: 21.42 / 21.45
20.00
0.13% 0.03
18. 20:24:39 Commodities
Range: 19.97 / 20.00
2656.06
0.22% 5.78
18. 20:24:44 Commodities
Range: 2650.18 / 2656.50
32.75
0.14% 0.05
18. 20:24:40 Commodities
Range: 32.70 / 32.76
217.07
0.17% 0.38
18. 20:24:42 Commodities
Range: 216.71 / 217.07
18. 20:03:25 ICE FUTURES U.S.
Range: 1284.40 / 1286.10
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,