Commodities - Quote List, currency exchange rates - NetDania

Commodities

4518.45

0.15% 6.88

20. 17:39:48 IDC

Range: 4450.39 / 4540.95

68.06

1.65% 1.10

20. 17:39:48 IDC

Range: 65.61 / 68.98

72752.75

4.96% 3441.04

20. 17:53:20 NetDania

Range: 67993.41 / 73040.93

Brent Crude Oil

93.19

1.78% 1.63

20. 16:59:58 FXCM

Range: 91.50 / 94.68

86.20

0.44% 0.38

20. 16:59:58 FXCM

Range: 84.24 / 87.67

161.89

2.87% 4.51

20. 16:14:22 ICE FUTURES

Range: 157.69 / 163.10

2.76

-0.62% -0.02

20. 16:59:57 FXCM

Range: 2.71 / 2.80

ICE Natural Gas 1. pos

160.96

2.92% 4.57

20. 16:30:27 ICE FUTURES

Range: 156.64 / 162.45

4.49

0.76% 0.03

20. 16:49:03 ICE FUTURES

Range: 4.43 / 4.50

Gas Oil Futures

1295.25

-0.08% -1.00

20. 16:59:57 ICE FUTURES

Range: 1271.50 / 1307.50

3.27

0.34% 0.01

20. 14:22:36 ICE FUTURES

Range: 3.20 / 3.29

Sugar No.11 Future 1. pos

17.50

-0.28% -0.05

20. 12:59:59 ICE FUTURES U.S.

Range: 17.44 / 18.26

Cocoa Future 1 pos.

4283.00

0.35% 15.00

20. 11:54:54 ICE LIFFE LONDON

Range: 4076.00 / 4344.00

White Sugar Future 1 pos.

550.60

1.55% 8.40

20. 12:29:50 ICE FUTURES U.S.

Range: 541.50 / 566.80

1330.00

-0.57% -7.66

20. 17:39:48 IDC

Range: 1309.39 / 1343.16

1832.35

0.88% 15.95

20. 17:39:49 IDC

Range: 1783.00 / 1844.20

6.48

-0.39% -0.03

20. 16:59:59 FXCM

Range: 6.40 / 6.51

Gold/Silver Ratio

66.24

-1.65% -1.11

20. 17:00:03 Commodities

Range: 65.74 / 67.84

Silver/Gold ratio

0.02

1.42% 0.00

20. 17:00:03 Commodities

Range: 0.01 / 0.02

3314.77

-0.08% -2.53

20. 17:29:55 Commodities

Range: 3266.21 / 3329.42

6230.02

-0.01% -0.54

20. 17:29:55 Commodities

Range: 6129.42 / 6256.70

6354.08

0.32% 20.52

20. 17:29:55 Commodities

Range: 6262.08 / 6374.81

432738.21

0.37% 1576.11

20. 17:00:08 Commodities

Range: 427209.35 / 435463.93

3617.61

0.51% 18.49

20. 17:29:55 Commodities

Range: 3553.44 / 3628.63

3869.33

0.16% 6.05

20. 17:29:55 Commodities

Range: 3810.48 / 3886.78

718761.00

0.67% 4761.75

20. 17:29:55 Commodities

Range: 706669.13 / 721129.38

7603.27

0.03% 2.34

20. 17:29:55 Commodities

Range: 7486.33 / 7629.39

216691.81

0.18% 387.62

20. 16:51:51 Commodities

Range: 213511.64 / 217740.31

5745.92

0.18% 10.06

20. 17:53:25 Commodities

Range: 5662.04 / 5774.42

49.92

1.40% 0.69

20. 17:29:55 Commodities

Range: 48.18 / 50.58

93.85

1.49% 1.38

20. 17:29:55 Commodities

Range: 90.39 / 95.07

95.72

1.83% 1.72

20. 17:29:55 Commodities

Range: 92.38 / 96.85

6507.61

1.99% 127.13

20. 17:00:04 Commodities

Range: 6300.63 / 6615.27

54.49

2.00% 1.07

20. 17:29:55 Commodities

Range: 52.43 / 55.13

58.28

1.62% 0.93

20. 17:29:55 Commodities

Range: 56.19 / 59.05

10827.90

2.18% 231.06

20. 17:29:55 Commodities

Range: 10420.24 / 10951.85

114.44

1.44% 1.63

20. 17:00:00 Commodities

Range: 110.46 / 115.91

3266.00

1.69% 54.37

20. 16:51:50 Commodities

Range: 3151.57 / 3307.08

Mini MSCI Emerging Markets Index Future 1 pos.

1705.40

0.94% 15.90

20. 16:59:55 ICE FUTURES U.S.

Range: 1679.40 / 1709.70

Russell 2000 Index Mini Future 1 pos.

N/A

N/A N/A

31. 19:00:00 ICE FUTURES U.S.

Range: N/A / N/A

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.