155.98
-1.18% -1.86
07. 14:35:54 NYSE
Range: 155.67 / 157.41
2033.25
-1.74% -35.93
07. 15:19:19 IDC
Range: 2015.10 / 2072.76
28.14
-5.44% -1.62
07. 15:19:19 IDC
Range: 27.35 / 29.84
11514.40
-2.12% -248.83
07. 15:19:19 NetDania
Range: 11322.10 / 11908.00
44.57
-1.19% -0.54
07. 15:19:14 FXCM
Range: 44.26 / 45.28
41.46
-1.18% -0.50
07. 15:19:13 FXCM
Range: 41.05 / 42.20
24.00
0.97% 0.23
07. 11:46:48 ICE FUTURES
Range: 22.87 / 24.92
2.23
3.58% 0.08
07. 15:19:08 FXCM
Range: 2.14 / 2.25
21.80
0.88% 0.19
07. 11:59:55 ICE FUTURES
Range: 20.58 / 22.78
1.22
-2.04% -0.03
07. 15:08:29 ICE FUTURES
Range: 1.22 / 1.25
367.25
-1.94% -7.25
07. 15:09:16 ICE FUTURES
Range: 365.50 / 375.50
1.21
-1.47% -0.02
07. 15:07:55 ICE FUTURES
Range: 1.20 / 1.24
12.63
-2.40% -0.31
07. 13:00:00 ICE FUTURES U.S.
Range: 12.63 / 13.00
1710.00
1.30% 22.00
07. 11:54:58 ICE LIFFE LONDON
Range: 1688.00 / 1710.00
371.40
-1.67% -6.30
07. 12:29:44 ICE FUTURES U.S.
Range: 371.30 / 379.00
2157.00
-3.68% -82.50
07. 15:11:29 IDC
Range: 2116.28 / 2241.00
960.92
-3.42% -34.05
07. 15:19:19 IDC
Range: 937.69 / 1001.50
2.79
-4.25% -0.12
07. 15:19:05 FXCM
Range: 2.78 / 2.92
72.22
3.98% 2.77
07. 15:19:18 Commodities
Range: 69.36 / 74.01
0.01
-3.76% 0.00
07. 15:19:19 Commodities
Range: 0.01 / 0.01
1557.58
-1.11% -17.41
07. 15:19:18 Commodities
Range: 1545.59 / 1578.58
2720.48
-1.29% -35.69
07. 15:19:15 Commodities
Range: 2698.67 / 2762.74
2842.95
-0.64% -18.38
07. 15:19:18 Commodities
Range: 2818.74 / 2870.00
152495.80
-1.68% -2602.50
07. 15:19:14 Commodities
Range: 151289.10 / 155086.70
1857.46
-1.35% -25.44
07. 15:19:15 Commodities
Range: 1841.63 / 1888.77
1725.69
-0.96% -16.73
07. 15:19:18 Commodities
Range: 1711.79 / 1748.86
215384.04
-1.41% -3088.48
07. 15:19:15 Commodities
Range: 213573.62 / 218774.58
3081.57
-0.48% -14.78
07. 15:19:19 Commodities
Range: 3056.51 / 3106.64
14781.31
-1.23% -184.78
07. 15:19:12 Commodities
Range: 14564.05 / 15175.57
2791.29
-1.48% -41.81
07. 15:19:18 Commodities
Range: 2767.73 / 2839.35
21.56
-4.84% -1.10
07. 15:19:15 Commodities
Range: 21.04 / 22.70
37.65
-5.01% -1.99
07. 15:19:15 Commodities
Range: 36.68 / 39.71
39.35
-4.40% -1.81
07. 15:19:19 Commodities
Range: 38.23 / 41.22
2108.50
-4.42% -97.40
07. 15:19:14 Commodities
Range: 2059.19 / 2171.50
25.71
-5.08% -1.38
07. 15:19:15 Commodities
Range: 25.07 / 27.14
23.88
-4.71% -1.18
07. 15:19:15 Commodities
Range: 23.29 / 25.11
2980.98
-5.14% -161.54
07. 15:19:15 Commodities
Range: 2902.56 / 3148.10
42.65
-4.23% -1.89
07. 15:19:19 Commodities
Range: 41.44 / 44.62
204.60
-4.86% -10.45
07. 15:19:13 Commodities
Range: 196.92 / 215.61
07. 15:09:19 ICE FUTURES U.S.
Range: 1075.40 / 1108.10
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,