04. 17:15:02
IDC
Range: 3015.34 / 3136.83
04. 17:15:02
IDC
Range: 29.17 / 31.98
04. 17:18:41
NetDania
Range: 81634.00 / 84708.00
04. 16:44:59
FXCM
Range: 64.02 / 70.09
04. 16:44:59
FXCM
Range: 60.48 / 66.88
04. 11:59:00
ICE FUTURES
Range: 86.43 / 95.62
04. 16:44:59
FXCM
Range: 3.81 / 4.15
04. 11:59:51
ICE FUTURES
Range: 85.99 / 95.56
04. 16:55:01
ICE FUTURES
Range: 2.04 / 2.18
04. 16:59:53
ICE FUTURES
Range: 606.00 / 651.00
04. 16:55:01
ICE FUTURES
Range: 2.01 / 2.15
04. 12:59:57
ICE FUTURES U.S.
Range: 18.76 / 19.11
04. 11:54:55
ICE LIFFE LONDON
Range: 6268.00 / 6800.00
04. 12:29:43
ICE FUTURES U.S.
Range: 535.70 / 543.60
04. 17:15:02
IDC
Range: 910.60 / 934.82
04. 17:15:03
IDC
Range: 915.80 / 959.97
04. 16:44:59
FXCM
Range: 4.37 / 4.82
04. 16:59:50
Commodities
Range: 97.31 / 103.51
04. 16:59:00
Commodities
Range: 0.01 / 0.01
04. 16:59:46
Commodities
Range: 2333.45 / 2409.54
04. 16:59:59
Commodities
Range: 4281.92 / 4448.69
04. 16:59:59
Commodities
Range: 4910.08 / 5167.80
04. 16:56:57
Commodities
Range: 258812.74 / 268179.54
04. 16:59:57
Commodities
Range: 2578.41 / 2676.89
04. 16:59:00
Commodities
Range: 2741.92 / 2840.23
04. 16:59:59
Commodities
Range: 439073.48 / 455941.75
04. 16:59:57
Commodities
Range: 5364.71 / 5570.12
04. 16:59:59
Commodities
Range: 114349.47 / 119132.95
04. 16:59:59
Commodities
Range: 4049.96 / 4196.15
04. 16:59:49
Commodities
Range: 22.67 / 24.43
04. 16:59:49
Commodities
Range: 41.56 / 45.00
04. 16:59:45
Commodities
Range: 48.62 / 51.64
04. 16:57:07
Commodities
Range: 2504.94 / 2724.88
04. 16:59:39
Commodities
Range: 25.09 / 27.48
04. 16:59:50
Commodities
Range: 26.68 / 28.95
04. 16:59:10
Commodities
Range: 4258.38 / 4680.38
04. 16:59:49
Commodities
Range: 52.46 / 55.78
04. 16:58:56
Commodities
Range: 1109.82 / 1214.63
04. 17:01:24
ICE FUTURES U.S.
Range: 1018.10 / 1099.20
31. 19:00:00
ICE FUTURES U.S.
Range: N/A / N/A