Commodities

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Gold, spot

1747.81
0.92% 15.87
13. 10:01:33 IDC
Range: 1722.60 / 1748.93

Silver, spot

25.41
2.52% 0.62
13. 10:01:33 IDC
Range: 24.66 / 25.48

Bitcoin

62814.00
4.91% 2940.00
13. 10:01:31 NetDania
Range: 59836.46 / 63130.34

Brent Crude Oil

63.96
1.27% 0.80
13. 10:01:33 FXCM
Range: 63.10 / 64.16

WTI Crude Oil

60.31
1.17% 0.70
13. 10:01:31 FXCM
Range: 59.61 / 60.57

Natural Gas

49.76
1.26% 0.62
13. 09:46:49 ICE FUTURES
Range: 48.53 / 49.93

UK Natural Gas

2.63
2.98% 0.08
13. 10:01:22 FXCM
Range: 2.53 / 2.63

ICE Natural Gas 1. pos

49.71
1.16% 0.57
13. 09:44:22 ICE FUTURES
Range: 48.58 / 49.80

Heating Oil

1.82
0.42% 0.01
13. 09:50:55 ICE FUTURES
Range: 1.80 / 1.82

Gas Oil Futures

510.50
-0.05% -0.25
13. 09:51:26 ICE FUTURES
Range: 506.25 / 512.00

ICE NYH (RBOB)

1.97
0.23% 0.00
13. 09:50:55 ICE FUTURES
Range: 1.97 / 1.99

Sugar No.11 Future 1. pos

15.60
1.63% 0.25
13. 09:51:22 ICE FUTURES U.S.
Range: 15.32 / 15.64

Cocoa Future 1 pos.

1600.00
1.27% 20.00
13. 09:49:08 ICE LIFFE LONDON
Range: 1581.00 / 1604.00

White Sugar Future 1 pos.

428.50
1.90% 8.00
13. 09:40:49 ICE FUTURES U.S.
Range: 425.90 / 431.00

Palladium

2689.14
0.10% 2.64
13. 10:00:14 IDC
Range: 2674.00 / 2710.00

Platinum

1183.98
1.23% 14.43
13. 10:01:33 IDC
Range: 1160.00 / 1184.13

Copper

4.04
0.57% 0.02
13. 10:01:31 FXCM
Range: 4.00 / 4.06

Gold/Silver Ratio

68.76
-1.49% -1.04
13. 10:01:33 Commodities
Range: 68.61 / 70.01

Silver/Gold ratio

0.01
1.54% 0.00
13. 10:01:33 Commodities
Range: 0.01 / 0.01

Gold (GBP)

1270.73
0.91% 11.49
13. 10:01:33 Commodities
Range: 1253.43 / 1272.80

Gold (CAD)

2195.15
0.89% 19.37
13. 10:01:33 Commodities
Range: 2168.35 / 2197.23

Gold (AUD)

2289.97
0.85% 19.24
13. 10:01:33 Commodities
Range: 2265.97 / 2293.74

Gold (INR)

131498.99
1.22% 1583.29
13. 10:01:15 Commodities
Range: 129639.60 / 131731.10

Gold (CHF)

1610.83
0.84% 13.35
13. 10:01:33 Commodities
Range: 1592.85 / 1612.66

Gold (EUR)

1463.77
0.67% 9.80
13. 10:01:32 Commodities
Range: 1449.38 / 1465.07

Gold (JPY)

190842.50
0.74% 1401.81
13. 10:01:33 Commodities
Range: 188677.77 / 191001.52

Gold (NZD)

2482.88
0.80% 19.74
13. 10:01:33 Commodities
Range: 2453.53 / 2484.98

Gold (TRY)

14234.42
0.87% 122.75
13. 10:01:33 Commodities
Range: 14020.40 / 14251.04

Gold (SGD)

2343.04
0.93% 21.59
13. 10:01:33 Commodities
Range: 2313.40 / 2344.82

Silver (GBP)

18.48
2.45% 0.44
13. 10:01:33 Commodities
Range: 17.97 / 18.53

Silver (CAD)

31.92
2.43% 0.76
13. 10:01:33 Commodities
Range: 31.04 / 32.01

Silver (AUD)

33.30
2.38% 0.78
13. 10:01:33 Commodities
Range: 32.44 / 33.40

Silver (INR)

1912.27
2.90% 53.87
13. 10:01:15 Commodities
Range: 1849.70 / 1916.46

Silver (CHF)

23.43
2.37% 0.54
13. 10:01:33 Commodities
Range: 22.80 / 23.49

Silver (EUR)

21.29
2.21% 0.46
13. 10:01:33 Commodities
Range: 20.74 / 21.34

Silver (JPY)

2775.33
2.27% 61.72
13. 10:01:33 Commodities
Range: 2705.43 / 2782.12

Silver (NZD)

36.11
2.34% 0.82
13. 10:01:33 Commodities
Range: 35.20 / 36.20

Silver (TRY)

207.00
2.41% 4.86
13. 10:01:33 Commodities
Range: 200.87 / 207.61

Mini MSCI Emerging Markets Index Future 1 pos.

1321.30
0.27% 3.60
13. 09:51:32 ICE FUTURES U.S.
Range: 1311.40 / 1327.20

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,