Commodities

Gold, spot

3291.70
-0.32% -10.63
09. 01:52:35 IDC
Range: 3284.64 / 3307.94

Silver, spot

36.60
0.18% 0.07
09. 01:52:35 IDC
Range: 36.46 / 36.72

Bitcoin

108960.00
0.01% 13.00
09. 01:52:34 NetDania
Range: 108353.00 / 109270.00

Brent Crude Oil

70.02
0.05% 0.03
09. 01:52:25 FXCM
Range: 69.82 / 70.06

WTI Crude Oil

68.19
0.04% 0.02
09. 01:52:22 FXCM
Range: 67.75 / 68.25

Natural Gas

85.50
0.86% 0.73
09. 01:31:37 ICE FUTURES
Range: 85.50 / 85.60

UK Natural Gas

3.29
-1.54% -0.05
09. 01:52:15 FXCM
Range: 3.29 / 3.35

ICE Natural Gas 1. pos

82.85
1.40% 1.14
09. 01:32:34 ICE FUTURES
Range: 82.36 / 82.85

Heating Oil

2.44
-0.05% 0.00
08. 22:07:55 ICE FUTURES
Range: 2.43 / 2.44

Gas Oil Futures

769.25
-0.03% -0.25
09. 01:41:19 ICE FUTURES
Range: 769.00 / 770.50

ICE NYH (RBOB)

2.19
0.12% 0.00
09. 01:41:19 ICE FUTURES
Range: 2.19 / 2.19

Sugar No.11 Future 1. pos

16.15
-0.80% -0.13
08. 11:59:55 ICE FUTURES U.S.
Range: 16.07 / 16.46

Cocoa Future 1 pos.

5358.00
-0.46% -25.00
08. 09:17:50 ICE LIFFE LONDON
Range: 5357.00 / 5450.00

White Sugar Future 1 pos.

475.70
-0.21% -1.00
08. 11:27:08 ICE FUTURES U.S.
Range: 472.60 / 478.90

Palladium

1110.43
0.95% 10.43
09. 01:52:27 IDC
Range: 1098.15 / 1113.74

Platinum

1345.30
-1.08% -14.70
09. 01:52:34 IDC
Range: 1343.53 / 1373.46

Copper

5.69
3.45% 0.19
09. 01:52:29 FXCM
Range: 5.45 / 5.73

Gold/Silver Ratio

89.88
-0.49% -0.44
09. 01:52:35 Commodities
Range: 89.54 / 90.45

Silver/Gold ratio

0.01
0.45% 4.99999999999997E-05
09. 01:52:35 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2420.73
-0.41% -10.03
09. 01:52:35 Commodities
Range: 2418.08 / 2434.97

Gold (CAD)

4499.55
-0.31% -13.91
09. 01:52:35 Commodities
Range: 4493.23 / 4522.93

Gold (AUD)

5032.72
-0.56% -28.34
09. 01:52:35 Commodities
Range: 5030.77 / 5070.12

Gold (INR)

282263.71
-0.23% -648.71
09. 01:52:28 Commodities
Range: 281884.60 / 283545.31

Gold (CHF)

2620.98
-0.28% -7.32
09. 01:52:35 Commodities
Range: 2617.64 / 2633.44

Gold (EUR)

2807.64
-0.32% -9.11
09. 01:52:35 Commodities
Range: 2804.18 / 2821.54

Gold (JPY)

483411.72
-0.32% -1559.64
09. 01:52:35 Commodities
Range: 482813.91 / 485763.98

Gold (NZD)

5479.60
-0.55% -30.22
09. 01:52:35 Commodities
Range: 5476.87 / 5520.88

Gold (TRY)

131799.00
-0.35% -458.12
09. 01:51:44 Commodities
Range: 131518.03 / 132439.80

Gold (SGD)

4213.08
-0.33% -13.76
09. 01:52:35 Commodities
Range: 4207.58 / 4234.35

Silver (GBP)

26.92
0.08% 0.02
09. 01:52:35 Commodities
Range: 26.88 / 27.03

Silver (CAD)

50.04
0.18% 0.09
09. 01:52:35 Commodities
Range: 49.90 / 50.22

Silver (AUD)

55.97
-0.08% -0.04
09. 01:52:35 Commodities
Range: 55.91 / 56.23

Silver (INR)

3139.47
0.08% 2.57
09. 01:52:27 Commodities
Range: 3128.57 / 3156.05

Silver (CHF)

29.15
0.26% 0.07
09. 01:52:35 Commodities
Range: 29.08 / 29.27

Silver (EUR)

31.22
0.16% 0.05
09. 01:52:35 Commodities
Range: 31.15 / 31.34

Silver (JPY)

5376.40
0.16% 8.78
09. 01:52:35 Commodities
Range: 5363.38 / 5398.32

Silver (NZD)

60.94
-0.07% -0.04
09. 01:52:35 Commodities
Range: 60.81 / 61.27

Silver (TRY)

1466.19
0.16% 2.36
09. 01:51:44 Commodities
Range: 1461.18 / 1470.26

Mini MSCI Emerging Markets Index Future 1 pos.

1233.30
-0.25% -3.10
09. 01:42:32 ICE FUTURES U.S.
Range: 1230.60 / 1236.80

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 18:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,