Commodities

Gold, spot

5038.70
1.45% 72.09
09. 06:57:52 IDC
Range: 4964.35 / 5047.26

Silver, spot

81.83
5.21% 4.05
09. 06:57:52 IDC
Range: 77.78 / 82.46

Bitcoin

69234.00
-1.52% -1068.22
09. 06:57:48 NetDania
Range: 68273.32 / 71494.00

Brent Crude Oil

68.46
0.77% 0.53
09. 06:57:50 FXCM
Range: 67.12 / 68.79

WTI Crude Oil

63.95
0.68% 0.43
09. 06:57:50 FXCM
Range: 62.61 / 64.30

Natural Gas

76.33
-4.34% -3.46
09. 06:47:11 ICE FUTURES
Range: 74.01 / 76.47

UK Natural Gas

3.19
-6.08% -0.21
09. 06:57:49 FXCM
Range: 3.11 / 3.24

ICE Natural Gas 1. pos

79.12
-7.09% -6.04
09. 06:47:42 ICE FUTURES
Range: 76.25 / 79.12

Heating Oil

2.41
-0.23% -0.01
09. 06:45:42 ICE FUTURES
Range: 2.37 / 2.41

Gas Oil Futures

695.50
-0.54% -3.75
09. 06:47:42 ICE FUTURES
Range: 681.50 / 695.50

ICE NYH (RBOB)

1.98
1.33% 0.03
09. 06:47:04 ICE FUTURES
Range: 1.94 / 1.98

Sugar No.11 Future 1. pos

14.40
2.06% 0.29
09. 06:47:51 ICE FUTURES U.S.
Range: 14.15 / 14.42

Cocoa Future 1 pos.

3011.00
-1.28% -39.00
09. 06:47:51 ICE LIFFE LONDON
Range: 2989.00 / 3100.00

White Sugar Future 1 pos.

406.50
0.52% 2.10
09. 06:47:32 ICE FUTURES U.S.
Range: 403.20 / 407.20

Palladium

1732.87
2.10% 35.58
09. 06:57:51 IDC
Range: 1665.25 / 1752.13

Platinum

2120.61
0.86% 18.11
09. 06:57:52 IDC
Range: 2037.50 / 2154.40

Copper

5.92
0.56% 0.03
09. 06:57:51 FXCM
Range: 5.84 / 5.98

Gold/Silver Ratio

61.53
-3.42% -2.18
09. 06:57:52 Commodities
Range: 61.04 / 63.56

Silver/Gold ratio

0.02
4.04% 0.00
09. 06:57:52 Commodities
Range: 0.02 / 0.02

Gold (GBP)

3693.83
1.28% 46.69
09. 06:57:52 Commodities
Range: 3646.19 / 3708.83

Gold (CAD)

6842.73
0.88% 59.37
09. 06:57:52 Commodities
Range: 6778.85 / 6892.12

Gold (AUD)

7117.79
0.85% 60.18
09. 06:57:52 Commodities
Range: 7059.36 / 7175.64

Gold (INR)

457419.54
1.82% 8171.58
09. 06:57:47 Commodities
Range: 450010.77 / 457827.53

Gold (CHF)

3866.94
0.64% 24.66
09. 06:57:52 Commodities
Range: 3842.45 / 3916.38

Gold (EUR)

4228.63
0.69% 28.82
09. 06:57:52 Commodities
Range: 4199.12 / 4268.57

Gold (JPY)

784336.05
0.64% 4972.72
09. 06:57:52 Commodities
Range: 777680.12 / 794154.60

Gold (NZD)

8326.61
1.08% 89.37
09. 06:57:52 Commodities
Range: 8234.07 / 8378.98

Gold (TRY)

219693.88
1.75% 3771.94
09. 06:57:42 Commodities
Range: 214687.80 / 219980.46

Gold (SGD)

6377.66
1.41% 88.39
09. 06:57:52 Commodities
Range: 6306.30 / 6414.92

Silver (GBP)

60.00
5.40% 3.07
09. 06:57:52 Commodities
Range: 56.85 / 60.52

Silver (CAD)

111.15
4.86% 5.15
09. 06:57:52 Commodities
Range: 105.69 / 112.54

Silver (AUD)

115.62
4.83% 5.33
09. 06:57:52 Commodities
Range: 110.22 / 117.22

Silver (INR)

7429.25
5.74% 402.98
09. 06:57:47 Commodities
Range: 7140.18 / 7462.81

Silver (CHF)

62.81
4.62% 2.77
09. 06:57:52 Commodities
Range: 59.99 / 63.82

Silver (EUR)

68.68
4.68% 3.07
09. 06:57:52 Commodities
Range: 65.46 / 69.60

Silver (JPY)

12740.24
4.61% 561.63
09. 06:57:52 Commodities
Range: 12179.50 / 12901.33

Silver (NZD)

135.25
5.08% 6.53
09. 06:57:52 Commodities
Range: 128.42 / 136.88

Silver (TRY)

3569.16
5.78% 195.09
09. 06:57:42 Commodities
Range: 3378.50 / 3594.00

Mini MSCI Emerging Markets Index Future 1 pos.

1551.60
0.47% 7.20
09. 06:47:51 ICE FUTURES U.S.
Range: 1532.00 / 1552.30

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 16:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,