N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
1747.81
0.92% 15.87
13. 10:01:33 IDC
Range: 1722.60 / 1748.93
25.41
2.52% 0.62
13. 10:01:33 IDC
Range: 24.66 / 25.48
62814.00
4.91% 2940.00
13. 10:01:31 NetDania
Range: 59836.46 / 63130.34
63.96
1.27% 0.80
13. 10:01:33 FXCM
Range: 63.10 / 64.16
60.31
1.17% 0.70
13. 10:01:31 FXCM
Range: 59.61 / 60.57
49.76
1.26% 0.62
13. 09:46:49 ICE FUTURES
Range: 48.53 / 49.93
2.63
2.98% 0.08
13. 10:01:22 FXCM
Range: 2.53 / 2.63
49.71
1.16% 0.57
13. 09:44:22 ICE FUTURES
Range: 48.58 / 49.80
1.82
0.42% 0.01
13. 09:50:55 ICE FUTURES
Range: 1.80 / 1.82
510.50
-0.05% -0.25
13. 09:51:26 ICE FUTURES
Range: 506.25 / 512.00
1.97
0.23% 0.00
13. 09:50:55 ICE FUTURES
Range: 1.97 / 1.99
13. 09:51:22 ICE FUTURES U.S.
Range: 15.32 / 15.64
1600.00
1.27% 20.00
13. 09:49:08 ICE LIFFE LONDON
Range: 1581.00 / 1604.00
428.50
1.90% 8.00
13. 09:40:49 ICE FUTURES U.S.
Range: 425.90 / 431.00
2689.14
0.10% 2.64
13. 10:00:14 IDC
Range: 2674.00 / 2710.00
1183.98
1.23% 14.43
13. 10:01:33 IDC
Range: 1160.00 / 1184.13
4.04
0.57% 0.02
13. 10:01:31 FXCM
Range: 4.00 / 4.06
68.76
-1.49% -1.04
13. 10:01:33 Commodities
Range: 68.61 / 70.01
0.01
1.54% 0.00
13. 10:01:33 Commodities
Range: 0.01 / 0.01
1270.73
0.91% 11.49
13. 10:01:33 Commodities
Range: 1253.43 / 1272.80
2195.15
0.89% 19.37
13. 10:01:33 Commodities
Range: 2168.35 / 2197.23
2289.97
0.85% 19.24
13. 10:01:33 Commodities
Range: 2265.97 / 2293.74
131498.99
1.22% 1583.29
13. 10:01:15 Commodities
Range: 129639.60 / 131731.10
1610.83
0.84% 13.35
13. 10:01:33 Commodities
Range: 1592.85 / 1612.66
1463.77
0.67% 9.80
13. 10:01:32 Commodities
Range: 1449.38 / 1465.07
190842.50
0.74% 1401.81
13. 10:01:33 Commodities
Range: 188677.77 / 191001.52
2482.88
0.80% 19.74
13. 10:01:33 Commodities
Range: 2453.53 / 2484.98
14234.42
0.87% 122.75
13. 10:01:33 Commodities
Range: 14020.40 / 14251.04
2343.04
0.93% 21.59
13. 10:01:33 Commodities
Range: 2313.40 / 2344.82
18.48
2.45% 0.44
13. 10:01:33 Commodities
Range: 17.97 / 18.53
31.92
2.43% 0.76
13. 10:01:33 Commodities
Range: 31.04 / 32.01
33.30
2.38% 0.78
13. 10:01:33 Commodities
Range: 32.44 / 33.40
1912.27
2.90% 53.87
13. 10:01:15 Commodities
Range: 1849.70 / 1916.46
23.43
2.37% 0.54
13. 10:01:33 Commodities
Range: 22.80 / 23.49
21.29
2.21% 0.46
13. 10:01:33 Commodities
Range: 20.74 / 21.34
2775.33
2.27% 61.72
13. 10:01:33 Commodities
Range: 2705.43 / 2782.12
36.11
2.34% 0.82
13. 10:01:33 Commodities
Range: 35.20 / 36.20
207.00
2.41% 4.86
13. 10:01:33 Commodities
Range: 200.87 / 207.61
13. 09:51:32 ICE FUTURES U.S.
Range: 1311.40 / 1327.20
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,