09. 01:52:35
IDC
Range: 3284.64 / 3307.94
09. 01:52:35
IDC
Range: 36.46 / 36.72
09. 01:52:34
NetDania
Range: 108353.00 / 109270.00
09. 01:52:25
FXCM
Range: 69.82 / 70.06
09. 01:52:22
FXCM
Range: 67.75 / 68.25
09. 01:31:37
ICE FUTURES
Range: 85.50 / 85.60
09. 01:52:15
FXCM
Range: 3.29 / 3.35
09. 01:32:34
ICE FUTURES
Range: 82.36 / 82.85
08. 22:07:55
ICE FUTURES
Range: 2.43 / 2.44
09. 01:41:19
ICE FUTURES
Range: 769.00 / 770.50
09. 01:41:19
ICE FUTURES
Range: 2.19 / 2.19
08. 11:59:55
ICE FUTURES U.S.
Range: 16.07 / 16.46
08. 09:17:50
ICE LIFFE LONDON
Range: 5357.00 / 5450.00
08. 11:27:08
ICE FUTURES U.S.
Range: 472.60 / 478.90
09. 01:52:27
IDC
Range: 1098.15 / 1113.74
09. 01:52:34
IDC
Range: 1343.53 / 1373.46
09. 01:52:29
FXCM
Range: 5.45 / 5.73
09. 01:52:35
Commodities
Range: 89.54 / 90.45
09. 01:52:35
Commodities
Range: 0.01 / 0.01
09. 01:52:35
Commodities
Range: 2418.08 / 2434.97
09. 01:52:35
Commodities
Range: 4493.23 / 4522.93
09. 01:52:35
Commodities
Range: 5030.77 / 5070.12
09. 01:52:28
Commodities
Range: 281884.60 / 283545.31
09. 01:52:35
Commodities
Range: 2617.64 / 2633.44
09. 01:52:35
Commodities
Range: 2804.18 / 2821.54
09. 01:52:35
Commodities
Range: 482813.91 / 485763.98
09. 01:52:35
Commodities
Range: 5476.87 / 5520.88
09. 01:51:44
Commodities
Range: 131518.03 / 132439.80
09. 01:52:35
Commodities
Range: 4207.58 / 4234.35
09. 01:52:35
Commodities
Range: 26.88 / 27.03
09. 01:52:35
Commodities
Range: 49.90 / 50.22
09. 01:52:35
Commodities
Range: 55.91 / 56.23
09. 01:52:27
Commodities
Range: 3128.57 / 3156.05
09. 01:52:35
Commodities
Range: 29.08 / 29.27
09. 01:52:35
Commodities
Range: 31.15 / 31.34
09. 01:52:35
Commodities
Range: 5363.38 / 5398.32
09. 01:52:35
Commodities
Range: 60.81 / 61.27
09. 01:51:44
Commodities
Range: 1461.18 / 1470.26
09. 01:42:32
ICE FUTURES U.S.
Range: 1230.60 / 1236.80
31. 18:00:00
ICE FUTURES U.S.
Range: N/A / N/A