Commodities

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Gold, spot

1980.15
0.18% 3.58
20. 22:01:52 IDC
Range: 1975.10 / 1982.84

Silver, spot

22.53
0.10% 0.02
20. 22:01:47 IDC
Range: 22.47 / 22.57

Bitcoin

27871.00
0.57% 157.00
20. 22:01:47 NetDania
Range: 27675.00 / 28053.18

Brent Crude Oil

73.45
-0.44% -0.32
20. 22:01:51 FXCM
Range: 73.27 / 74.01

WTI Crude Oil

67.49
-0.11% -0.08
20. 22:01:51 FXCM
Range: 67.31 / 68.05

Natural Gas

96.50
-9.49% -10.12
20. 12:45:47 ICE FUTURES
Range: 95.46 / 101.00

UK Natural Gas

2.24
-0.12% 0.00
20. 22:01:39 FXCM
Range: 2.23 / 2.25

ICE Natural Gas 1. pos

94.25
-9.35% -9.72
20. 12:54:54 ICE FUTURES
Range: 93.00 / 103.50

Heating Oil

2.69
0.26% 0.01
20. 16:56:50 ICE FUTURES
Range: 2.60 / 2.72

Gas Oil Futures

768.00
-0.45% -3.50
20. 21:46:05 ICE FUTURES
Range: 767.00 / 770.25

ICE NYH (RBOB)

2.53
1.21% 0.03
20. 16:50:55 ICE FUTURES
Range: 2.41 / 2.54

Sugar No.11 Future 1. pos

20.50
-0.82% -0.17
20. 12:59:56 ICE FUTURES U.S.
Range: 20.42 / 20.69

Cocoa Future 1 pos.

2104.00
0.10% 2.00
20. 12:54:55 ICE LIFFE LONDON
Range: 2080.00 / 2109.00

White Sugar Future 1 pos.

580.70
-0.75% -4.40
20. 12:59:59 ICE FUTURES U.S.
Range: 580.00 / 584.80

Palladium

1407.50
-0.11% -1.50
20. 21:58:46 IDC
Range: 1406.50 / 1413.50

Platinum

988.63
-0.04% -0.36
20. 22:01:47 IDC
Range: 984.50 / 992.28

Copper

3.94
-0.32% -0.01
20. 22:01:49 FXCM
Range: 3.94 / 3.96

Gold/Silver Ratio

87.79
0.02% 0.01
20. 22:01:47 Commodities
Range: 87.70 / 87.96

Silver/Gold ratio

0.01
-0.09% -1.00000000000013E-05
20. 22:01:52 Commodities
Range: 0.01 / 0.01

Gold (GBP)

1613.96
0.22% 3.60
20. 22:01:50 Commodities
Range: 1608.77 / 1615.66

Gold (CAD)

2707.77
0.20% 5.40
20. 22:01:52 Commodities
Range: 2699.81 / 2712.53

Gold (AUD)

2955.24
0.42% 12.38
20. 22:01:52 Commodities
Range: 2938.28 / 2961.61

Gold (INR)

163377.06
0.16% 264.36
20. 22:01:52 Commodities
Range: 163159.70 / 163587.24

Gold (CHF)

1839.35
0.14% 2.56
20. 22:01:52 Commodities
Range: 1835.53 / 1841.51

Gold (EUR)

1847.44
0.18% 3.39
20. 22:01:47 Commodities
Range: 1842.44 / 1850.28

Gold (JPY)

259925.75
0.08% 211.68
20. 22:01:52 Commodities
Range: 259428.87 / 260194.26

Gold (NZD)

3178.79
0.38% 12.08
20. 22:01:52 Commodities
Range: 3163.96 / 3181.77

Gold (TRY)

37640.75
0.17% 65.69
20. 21:59:26 Commodities
Range: 37562.11 / 37676.96

Gold (SGD)

2649.97
0.23% 6.18
20. 22:01:52 Commodities
Range: 2641.74 / 2653.60

Silver (GBP)

18.38
0.20% 0.04
20. 22:01:51 Commodities
Range: 18.33 / 18.39

Silver (CAD)

30.83
0.18% 0.06
20. 22:01:52 Commodities
Range: 30.75 / 30.88

Silver (AUD)

33.65
0.40% 0.13
20. 22:01:51 Commodities
Range: 33.48 / 33.70

Silver (INR)

1860.09
0.26% 4.79
20. 22:01:51 Commodities
Range: 1856.40 / 1862.01

Silver (CHF)

20.94
0.12% 0.03
20. 22:01:52 Commodities
Range: 20.91 / 20.96

Silver (EUR)

21.03
0.16% 0.03
20. 22:01:51 Commodities
Range: 20.99 / 21.06

Silver (JPY)

2959.33
0.06% 1.78
20. 22:01:52 Commodities
Range: 2951.61 / 2964.34

Silver (NZD)

36.19
0.36% 0.13
20. 22:01:51 Commodities
Range: 36.04 / 36.22

Silver (TRY)

428.64
0.18% 0.78
20. 21:59:26 Commodities
Range: 427.89 / 428.90

Mini MSCI Emerging Markets Index Future 1 pos.

952.30
-0.14% -1.30
20. 21:51:48 ICE FUTURES U.S.
Range: 938.40 / 958.90

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,