3037.31
-2.43% -75.58
04. 17:15:02 IDC
Range: 3015.34 / 3136.83
29.59
-7.25% -2.31
04. 17:15:02 IDC
Range: 29.17 / 31.98
84173.00
1.16% 965.00
04. 17:18:41 NetDania
Range: 81634.00 / 84708.00
66.12
-5.32% -3.72
04. 16:44:59 FXCM
Range: 64.02 / 70.09
62.50
-6.18% -4.12
04. 16:44:59 FXCM
Range: 60.48 / 66.88
90.15
-5.85% -5.60
04. 11:59:00 ICE FUTURES
Range: 86.43 / 95.62
3.81
-7.24% -0.30
04. 16:44:59 FXCM
Range: 3.81 / 4.15
89.54
-6.12% -5.84
04. 11:59:51 ICE FUTURES
Range: 85.99 / 95.56
2.09
-4.49% -0.10
04. 16:55:01 ICE FUTURES
Range: 2.04 / 2.18
618.50
-4.44% -28.75
04. 16:59:53 ICE FUTURES
Range: 606.00 / 651.00
2.06
-4.66% -0.10
04. 16:55:01 ICE FUTURES
Range: 2.01 / 2.15
18.93
-0.94% -0.18
04. 12:59:57 ICE FUTURES U.S.
Range: 18.76 / 19.11
6402.00
-3.76% -250.00
04. 11:54:55 ICE LIFFE LONDON
Range: 6268.00 / 6800.00
538.10
-1.05% -5.70
04. 12:29:43 ICE FUTURES U.S.
Range: 535.70 / 543.60
913.30
-1.85% -17.19
04. 17:15:02 IDC
Range: 910.60 / 934.82
918.70
-3.50% -33.35
04. 17:15:03 IDC
Range: 915.80 / 959.97
4.38
-9.02% -0.43
04. 16:44:59 FXCM
Range: 4.37 / 4.82
102.39
5.00% 4.88
04. 16:59:50 Commodities
Range: 97.31 / 103.51
0.01
-5.27% 0.00
04. 16:59:00 Commodities
Range: 0.01 / 0.01
2356.11
-0.93% -22.09
04. 16:59:46 Commodities
Range: 2333.45 / 2409.54
4314.35
-1.59% -69.69
04. 16:59:59 Commodities
Range: 4281.92 / 4448.69
5024.06
2.10% 103.27
04. 16:59:59 Commodities
Range: 4910.08 / 5167.80
259589.43
-2.27% -6018.51
04. 16:56:57 Commodities
Range: 258812.74 / 268179.54
2602.71
-2.68% -71.80
04. 16:59:57 Commodities
Range: 2578.41 / 2676.89
2766.88
-1.82% -51.43
04. 16:59:00 Commodities
Range: 2741.92 / 2840.23
446002.41
-2.04% -9283.74
04. 16:59:59 Commodities
Range: 439073.48 / 455941.75
5415.52
0.69% 37.16
04. 16:59:57 Commodities
Range: 5364.71 / 5570.12
114943.48
-2.87% -3391.59
04. 16:59:59 Commodities
Range: 114349.47 / 119132.95
4085.35
-1.70% -70.71
04. 16:59:59 Commodities
Range: 4049.96 / 4196.15
22.88
-6.11% -1.49
04. 16:59:49 Commodities
Range: 22.67 / 24.43
41.93
-6.66% -2.99
04. 16:59:49 Commodities
Range: 41.56 / 45.00
48.83
-3.16% -1.59
04. 16:59:45 Commodities
Range: 48.62 / 51.64
2526.03
-7.20% -196.11
04. 16:57:07 Commodities
Range: 2504.94 / 2724.88
25.39
-7.35% -2.01
04. 16:59:39 Commodities
Range: 25.09 / 27.48
26.93
-6.76% -1.95
04. 16:59:50 Commodities
Range: 26.68 / 28.95
4337.57
-7.02% -327.70
04. 16:59:10 Commodities
Range: 4258.38 / 4680.38
52.68
-4.41% -2.43
04. 16:59:49 Commodities
Range: 52.46 / 55.78
1117.43
-7.90% -95.86
04. 16:58:56 Commodities
Range: 1109.82 / 1214.63
04. 17:01:24 ICE FUTURES U.S.
Range: 1018.10 / 1099.20
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,