Commodities

Gold, spot

2632.76
0.77% 20.24
19. 05:26:46 IDC
Range: 2610.92 / 2634.89

Silver, spot

31.41
0.81% 0.25
19. 05:26:46 IDC
Range: 31.12 / 31.53

Bitcoin

91802.00
1.41% 1275.00
19. 05:26:18 NetDania
Range: 90391.53 / 92077.00

Brent Crude Oil

72.87
-0.44% -0.33
19. 05:26:43 FXCM
Range: 72.65 / 73.50

WTI Crude Oil

68.65
-0.58% -0.40
19. 05:26:37 FXCM
Range: 68.43 / 69.36

Natural Gas

119.63
0.03% 0.03
19. 05:13:01 ICE FUTURES
Range: 117.83 / 120.35

UK Natural Gas

2.97
1.13% 0.03
19. 05:26:35 FXCM
Range: 2.93 / 2.97

ICE Natural Gas 1. pos

118.65
-0.03% -0.03
19. 05:15:17 ICE FUTURES
Range: 116.97 / 119.31

Heating Oil

2.25
0.07% 0.00
19. 02:42:46 ICE FUTURES
Range: 2.25 / 2.26

Gas Oil Futures

685.75
-0.11% -0.75
19. 05:16:38 ICE FUTURES
Range: 682.75 / 691.50

ICE NYH (RBOB)

2.00
-0.77% -0.02
19. 04:11:17 ICE FUTURES
Range: 2.00 / 2.02

Sugar No.11 Future 1. pos

22.34
0.63% 0.14
19. 05:15:31 ICE FUTURES U.S.
Range: 21.59 / 22.42

Cocoa Future 1 pos.

6995.00
0.06% 4.00
19. 05:16:23 ICE LIFFE LONDON
Range: 6914.00 / 7016.00

White Sugar Future 1 pos.

577.60
0.71% 4.10
19. 05:16:12 ICE FUTURES U.S.
Range: 574.30 / 580.30

Palladium

1002.01
-0.53% -5.30
19. 05:26:43 IDC
Range: 995.07 / 1012.18

Platinum

968.73
0.04% 0.42
19. 05:26:43 IDC
Range: 960.70 / 973.07

Copper

4.10
-0.49% -0.02
19. 05:26:43 FXCM
Range: 4.09 / 4.15

Gold/Silver Ratio

83.78
-0.03% -0.03
19. 05:26:45 Commodities
Range: 83.42 / 84.06

Silver/Gold ratio

0.01
0.00% 0.00
19. 05:26:44 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2081.79
1.03% 21.32
19. 05:26:46 Commodities
Range: 2059.67 / 2086.60

Gold (CAD)

3691.53
0.77% 28.06
19. 05:26:45 Commodities
Range: 3660.87 / 3695.46

Gold (AUD)

4052.83
0.92% 37.09
19. 05:26:45 Commodities
Range: 4013.79 / 4058.99

Gold (INR)

222549.39
0.94% 2065.06
19. 05:25:53 Commodities
Range: 220346.09 / 222744.97

Gold (CHF)

2324.92
0.75% 17.39
19. 05:26:46 Commodities
Range: 2305.87 / 2327.75

Gold (EUR)

2492.45
1.08% 26.59
19. 05:26:46 Commodities
Range: 2464.76 / 2499.24

Gold (JPY)

404714.02
0.19% 772.09
19. 05:26:45 Commodities
Range: 402164.24 / 405746.20

Gold (NZD)

4472.76
0.85% 37.60
19. 05:26:45 Commodities
Range: 4433.95 / 4480.45

Gold (TRY)

91092.20
0.93% 841.97
19. 05:26:41 Commodities
Range: 90200.04 / 91171.56

Gold (SGD)

3525.77
0.83% 29.04
19. 05:26:45 Commodities
Range: 3495.34 / 3530.93

Silver (GBP)

24.84
1.07% 0.26
19. 05:26:46 Commodities
Range: 24.56 / 24.95

Silver (CAD)

44.05
0.80% 0.35
19. 05:26:45 Commodities
Range: 43.65 / 44.23

Silver (AUD)

48.36
0.96% 0.46
19. 05:26:45 Commodities
Range: 47.87 / 48.56

Silver (INR)

2655.22
0.98% 25.70
19. 05:25:51 Commodities
Range: 2625.60 / 2664.05

Silver (CHF)

27.74
0.79% 0.22
19. 05:26:46 Commodities
Range: 27.49 / 27.87

Silver (EUR)

29.74
1.11% 0.33
19. 05:26:46 Commodities
Range: 29.39 / 29.91

Silver (JPY)

4828.81
0.23% 10.91
19. 05:26:45 Commodities
Range: 4785.89 / 4852.65

Silver (NZD)

53.37
0.89% 0.47
19. 05:26:45 Commodities
Range: 52.88 / 53.62

Silver (TRY)

1086.95
0.99% 10.61
19. 05:26:41 Commodities
Range: 1075.49 / 1091.09

Mini MSCI Emerging Markets Index Future 1 pos.

1092.80
-0.46% -5.00
19. 05:16:44 ICE FUTURES U.S.
Range: 1089.80 / 1103.30

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,