Commodities

CRB Index

155.98
-1.18% -1.86
07. 14:35:54 NYSE
Range: 155.67 / 157.41

Gold, spot

2033.25
-1.74% -35.93
07. 15:19:19 IDC
Range: 2015.10 / 2072.76

Silver, spot

28.14
-5.44% -1.62
07. 15:19:19 IDC
Range: 27.35 / 29.84

Bitcoin

11514.40
-2.12% -248.83
07. 15:19:19 NetDania
Range: 11322.10 / 11908.00

Brent Crude Oil

44.57
-1.19% -0.54
07. 15:19:14 FXCM
Range: 44.26 / 45.28

WTI Crude Oil

41.46
-1.18% -0.50
07. 15:19:13 FXCM
Range: 41.05 / 42.20

Natural Gas

24.00
0.97% 0.23
07. 11:46:48 ICE FUTURES
Range: 22.87 / 24.92

UK Natural Gas

2.23
3.58% 0.08
07. 15:19:08 FXCM
Range: 2.14 / 2.25

ICE Natural Gas 1. pos

21.80
0.88% 0.19
07. 11:59:55 ICE FUTURES
Range: 20.58 / 22.78

Heating Oil

1.22
-2.04% -0.03
07. 15:08:29 ICE FUTURES
Range: 1.22 / 1.25

Gas Oil Futures

367.25
-1.94% -7.25
07. 15:09:16 ICE FUTURES
Range: 365.50 / 375.50

ICE NYH (RBOB)

1.21
-1.47% -0.02
07. 15:07:55 ICE FUTURES
Range: 1.20 / 1.24

Sugar No.11 Future 1. pos

12.63
-2.40% -0.31
07. 13:00:00 ICE FUTURES U.S.
Range: 12.63 / 13.00

Cocoa Future 1 pos.

1710.00
1.30% 22.00
07. 11:54:58 ICE LIFFE LONDON
Range: 1688.00 / 1710.00

White Sugar Future 1 pos.

371.40
-1.67% -6.30
07. 12:29:44 ICE FUTURES U.S.
Range: 371.30 / 379.00

Palladium

2157.00
-3.68% -82.50
07. 15:11:29 IDC
Range: 2116.28 / 2241.00

Platinum

960.92
-3.42% -34.05
07. 15:19:19 IDC
Range: 937.69 / 1001.50

Copper

2.79
-4.25% -0.12
07. 15:19:05 FXCM
Range: 2.78 / 2.92

Gold/Silver Ratio

72.22
3.98% 2.77
07. 15:19:18 Commodities
Range: 69.36 / 74.01

Silver/Gold ratio

0.01
-3.76% 0.00
07. 15:19:19 Commodities
Range: 0.01 / 0.01

Gold (GBP)

1557.58
-1.11% -17.41
07. 15:19:18 Commodities
Range: 1545.59 / 1578.58

Gold (CAD)

2720.48
-1.29% -35.69
07. 15:19:15 Commodities
Range: 2698.67 / 2762.74

Gold (AUD)

2842.95
-0.64% -18.38
07. 15:19:18 Commodities
Range: 2818.74 / 2870.00

Gold (INR)

152495.80
-1.68% -2602.50
07. 15:19:14 Commodities
Range: 151289.10 / 155086.70

Gold (CHF)

1857.46
-1.35% -25.44
07. 15:19:15 Commodities
Range: 1841.63 / 1888.77

Gold (EUR)

1725.69
-0.96% -16.73
07. 15:19:18 Commodities
Range: 1711.79 / 1748.86

Gold (JPY)

215384.04
-1.41% -3088.48
07. 15:19:15 Commodities
Range: 213573.62 / 218774.58

Gold (NZD)

3081.57
-0.48% -14.78
07. 15:19:19 Commodities
Range: 3056.51 / 3106.64

Gold (TRY)

14781.31
-1.23% -184.78
07. 15:19:12 Commodities
Range: 14564.05 / 15175.57

Gold (SGD)

2791.29
-1.48% -41.81
07. 15:19:18 Commodities
Range: 2767.73 / 2839.35

Silver (GBP)

21.56
-4.84% -1.10
07. 15:19:15 Commodities
Range: 21.04 / 22.70

Silver (CAD)

37.65
-5.01% -1.99
07. 15:19:15 Commodities
Range: 36.68 / 39.71

Silver (AUD)

39.35
-4.40% -1.81
07. 15:19:19 Commodities
Range: 38.23 / 41.22

Silver (INR)

2108.50
-4.42% -97.40
07. 15:19:14 Commodities
Range: 2059.19 / 2171.50

Silver (CHF)

25.71
-5.08% -1.38
07. 15:19:15 Commodities
Range: 25.07 / 27.14

Silver (EUR)

23.88
-4.71% -1.18
07. 15:19:15 Commodities
Range: 23.29 / 25.11

Silver (JPY)

2980.98
-5.14% -161.54
07. 15:19:15 Commodities
Range: 2902.56 / 3148.10

Silver (NZD)

42.65
-4.23% -1.89
07. 15:19:19 Commodities
Range: 41.44 / 44.62

Silver (TRY)

204.60
-4.86% -10.45
07. 15:19:13 Commodities
Range: 196.92 / 215.61

Mini MSCI Emerging Markets Index Future 1 pos.

1081.30
-2.26% -25.00
07. 15:09:19 ICE FUTURES U.S.
Range: 1075.40 / 1108.10

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,