Commodities

Gold, spot

4566.80
1.60% 71.83
29. 12:17:22 IDC
Range: 4491.70 / 4595.35

Silver, spot

75.62
-0.06% -0.04
29. 12:17:22 IDC
Range: 74.56 / 76.67

Bitcoin

73778.51
0.35% 257.71
29. 12:17:10 NetDania
Range: 72400.01 / 74093.78

Brent Crude Oil

91.12
-2.56% -2.39
29. 12:17:22 FXCM
Range: 89.91 / 93.51

WTI Crude Oil

87.68
-0.97% -0.86
29. 12:17:22 FXCM
Range: 86.34 / 89.01

Natural Gas

112.15
-1.45% -1.65
29. 11:59:45 ICE FUTURES
Range: 109.69 / 116.09

UK Natural Gas

3.33
0.97% 0.03
29. 12:17:20 FXCM
Range: 3.28 / 3.38

ICE Natural Gas 1. pos

112.25
-1.04% -1.18
29. 12:02:59 ICE FUTURES
Range: 109.40 / 116.00

Heating Oil

3.51
-1.11% -0.04
29. 12:05:52 ICE FUTURES
Range: 3.50 / 3.59

Gas Oil Futures

1020.00
-1.16% -12.00
29. 12:06:15 ICE FUTURES
Range: 1007.50 / 1042.50

ICE NYH (RBOB)

3.06
-1.35% -0.04
29. 12:06:34 ICE FUTURES
Range: 3.02 / 3.11

Sugar No.11 Future 1. pos

14.11
1.29% 0.18
29. 12:07:20 ICE FUTURES U.S.
Range: 13.90 / 14.35

Cocoa Future 1 pos.

2978.00
-3.53% -109.00
29. 11:54:55 ICE LIFFE LONDON
Range: 2945.00 / 3158.00

White Sugar Future 1 pos.

438.40
2.98% 12.70
29. 12:07:09 ICE FUTURES U.S.
Range: 431.90 / 440.40

Palladium

1361.52
-1.06% -14.60
29. 12:17:21 IDC
Range: 1349.03 / 1394.26

Platinum

1924.47
0.18% 3.47
29. 12:17:22 IDC
Range: 1906.03 / 1946.80

Copper

6.39
-0.43% -0.03
29. 12:17:21 FXCM
Range: 6.37 / 6.44

Gold/Silver Ratio

60.34
1.65% 0.98
29. 12:17:22 Commodities
Range: 59.05 / 60.67

Silver/Gold ratio

0.02
-1.60% 0.00
29. 12:17:22 Commodities
Range: 0.02 / 0.02

Gold (GBP)

3390.30
1.40% 46.87
29. 12:17:22 Commodities
Range: 3340.82 / 3408.45

Gold (CAD)

6298.39
1.66% 102.99
29. 12:17:22 Commodities
Range: 6190.11 / 6333.97

Gold (AUD)

6351.78
1.23% 76.92
29. 12:17:22 Commodities
Range: 6270.46 / 6383.40

Gold (INR)

434687.21
0.93% 3999.26
29. 12:17:22 Commodities
Range: 428677.08 / 436634.77

Gold (CHF)

3569.46
1.31% 46.24
29. 12:17:22 Commodities
Range: 3520.26 / 3591.74

Gold (EUR)

3912.98
1.44% 55.52
29. 12:17:22 Commodities
Range: 3854.38 / 3935.42

Gold (JPY)

727144.16
1.57% 11222.61
29. 12:17:22 Commodities
Range: 715544.77 / 731100.55

Gold (NZD)

7624.68
0.84% 63.72
29. 12:17:22 Commodities
Range: 7551.64 / 7667.75

Gold (TRY)

209591.73
1.69% 3476.39
29. 12:17:22 Commodities
Range: 206114.24 / 210867.67

Gold (SGD)

5825.87
1.57% 89.81
29. 12:17:22 Commodities
Range: 5732.11 / 5858.65

Silver (GBP)

56.16
-0.22% -0.12
29. 12:17:22 Commodities
Range: 55.50 / 56.85

Silver (CAD)

104.33
0.04% 0.04
29. 12:17:22 Commodities
Range: 102.98 / 105.67

Silver (AUD)

105.22
-0.39% -0.42
29. 12:17:21 Commodities
Range: 103.86 / 106.65

Silver (INR)

7200.59
-0.53% -38.41
29. 12:17:21 Commodities
Range: 7092.92 / 7323.56

Silver (CHF)

59.13
-0.31% -0.18
29. 12:17:21 Commodities
Range: 58.33 / 59.92

Silver (EUR)

64.82
-0.19% -0.12
29. 12:17:21 Commodities
Range: 64.04 / 65.65

Silver (JPY)

12045.14
-0.06% -6.90
29. 12:17:21 Commodities
Range: 11884.04 / 12198.68

Silver (NZD)

126.30
-0.77% -0.98
29. 12:17:21 Commodities
Range: 124.66 / 128.30

Silver (TRY)

3471.89
0.09% 3.03
29. 12:17:22 Commodities
Range: 3429.07 / 3515.36

Mini MSCI Emerging Markets Index Future 1 pos.

1753.30
0.15% 2.70
29. 12:07:20 ICE FUTURES U.S.
Range: 1738.50 / 1762.80

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,