Commodities - Quote List, currency exchange rates - NetDania

Commodities

Gold, spot
4416.03
0.50% 22.17
09. 22:36:07 IDC
Range: 4389.43 / 4419.04

Silver, spot
67.47
0.41% 0.28
09. 22:36:07 IDC
Range: 67.15 / 67.68

Bitcoin
78136.08
-0.19% -145.57
09. 22:36:06 NetDania
Range: 77933.08 / 78504.60

Brent Crude Oil

101.18
-0.42% -0.42
09. 22:36:07 FXCM
Range: 101.02 / 101.90

WTI Crude Oil

96.35
-0.33% -0.32
09. 22:36:07 FXCM
Range: 96.23 / 97.62

Natural Gas

199.02
-0.58% -1.17
09. 22:01:47 ICE FUTURES
Range: 198.57 / 199.02

UK Natural Gas

2.78
-0.67% -0.02
09. 22:35:57 FXCM
Range: 2.78 / 2.80

ICE Natural Gas 1. pos

197.99
0.16% 0.32
09. 21:22:31 ICE FUTURES
Range: 195.79 / 197.99

Heating Oil

4.75
-1.07% -0.05
09. 22:10:51 ICE FUTURES
Range: 4.74 / 4.80

Gas Oil Futures

1488.50
3.39% 48.75
09. 16:38:31 ICE FUTURES
Range: 1441.25 / 1496.50

ICE NYH (RBOB)

3.20
-0.29% -0.01
09. 21:55:09 ICE FUTURES
Range: 3.20 / 3.22

Sugar No.11 Future 1. pos

18.35
1.38% 0.25
09. 12:59:59 ICE FUTURES U.S.
Range: 18.08 / 18.47

Cocoa Future 1 pos.

4108.00
-0.82% -34.00
09. 11:54:55 ICE LIFFE LONDON
Range: 4030.00 / 4150.00

White Sugar Future 1 pos.

533.00
2.74% 14.20
09. 12:29:59 ICE FUTURES U.S.
Range: 518.50 / 535.10

Palladium

1352.70
-0.11% -1.48
09. 22:36:07 IDC
Range: 1347.49 / 1361.82

Platinum

1890.52
-0.32% -6.14
09. 22:36:07 IDC
Range: 1877.69 / 1900.40

Copper

6.85
-0.06% -0.00
09. 22:36:07 FXCM
Range: 6.84 / 6.87

Gold/Silver Ratio

65.41
0.06% 0.04
09. 22:36:07 Commodities
Range: 65.18 / 65.59

Silver/Gold ratio

0.02
-0.07% -9.999999999999593E-06
09. 22:36:07 Commodities
Range: 0.02 / 0.02

Gold (GBP)

3258.03
0.47% 15.10
09. 22:36:07 Commodities
Range: 3240.10 / 3261.19

Gold (CAD)

6098.31
0.54% 32.56
09. 22:36:07 Commodities
Range: 6060.42 / 6100.59

Gold (AUD)

6117.89
0.55% 33.70
09. 22:36:07 Commodities
Range: 6078.85 / 6122.87

Gold (INR)

420128.25
0.53% 2213.59
09. 22:36:07 Commodities
Range: 417502.25 / 420604.33

Gold (CHF)

3573.47
0.42% 14.86
09. 22:36:07 Commodities
Range: 3556.49 / 3577.45

Gold (EUR)

3794.88
0.51% 19.20
09. 22:36:07 Commodities
Range: 3772.38 / 3797.48

Gold (JPY)

677940.30
0.49% 3294.33
09. 22:36:07 Commodities
Range: 674074.22 / 678675.47

Gold (NZD)

7551.78
0.44% 32.96
09. 22:36:07 Commodities
Range: 7513.38 / 7555.57

Gold (TRY)

214130.62
0.50% 1065.63
09. 22:36:07 Commodities
Range: 212878.75 / 214209.09

Gold (SGD)

5580.90
0.48% 26.40
09. 22:36:07 Commodities
Range: 5549.83 / 5585.17

Silver (GBP)

49.79
0.42% 0.21
09. 22:36:07 Commodities
Range: 49.58 / 49.96

Silver (CAD)

93.20
0.48% 0.45
09. 22:36:07 Commodities
Range: 92.73 / 93.45

Silver (AUD)

93.50
0.50% 0.46
09. 22:36:07 Commodities
Range: 93.01 / 93.82

Silver (INR)

6421.00
0.47% 30.35
09. 22:36:07 Commodities
Range: 6388.20 / 6437.50

Silver (CHF)

54.61
0.37% 0.20
09. 22:36:07 Commodities
Range: 54.41 / 54.82

Silver (EUR)

58.00
0.43% 0.25
09. 22:36:07 Commodities
Range: 57.74 / 58.18

Silver (JPY)

10361.25
0.43% 44.72
09. 22:36:07 Commodities
Range: 10314.19 / 10401.49

Silver (NZD)

115.42
0.38% 0.44
09. 22:36:07 Commodities
Range: 114.89 / 115.76

Silver (TRY)

3272.65
0.44% 14.36
09. 22:36:07 Commodities
Range: 3257.65 / 3278.14

Mini MSCI Emerging Markets Index Future 1 pos.

1741.40
-0.34% -5.90
09. 22:25:55 ICE FUTURES U.S.
Range: 1733.90 / 1750.60

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,