Commodities - Quote List, currency exchange rates - NetDania

Commodities

Gold, spot
4114.45
-0.22% -8.92
10. 02:15:59 IDC
Range: 4107.87 / 4134.84

Silver, spot
60.15
0.25% 0.15
10. 02:15:59 IDC
Range: 59.71 / 60.76

Bitcoin
63993.24
1.29% 814.87
10. 02:15:43 NetDania
Range: 62870.84 / 64165.43

Brent Crude Oil

76.14
0.11% 0.08
10. 02:15:59 FXCM
Range: 75.88 / 76.81

WTI Crude Oil

71.92
0.17% 0.12
10. 02:15:58 FXCM
Range: 71.31 / 72.54

Natural Gas

119.61
-1.45% -1.76
10. 01:01:12 ICE FUTURES
Range: 119.02 / 119.61

UK Natural Gas

3.01
-0.07% -0.00
10. 02:15:56 FXCM
Range: 2.98 / 3.01

ICE Natural Gas 1. pos

118.47
-1.95% -2.36
10. 02:03:13 ICE FUTURES
Range: 118.47 / 118.71

Heating Oil

3.53
-1.25% -0.04
10. 01:52:25 ICE FUTURES
Range: 3.53 / 3.56

Gas Oil Futures

1033.00
-0.96% -10.00
09. 22:40:12 ICE FUTURES
Range: 1033.00 / 1033.00

ICE NYH (RBOB)

2.99
-1.58% -0.05
10. 02:04:31 ICE FUTURES
Range: 2.99 / 3.01

Sugar No.11 Future 1. pos

15.15
0.26% 0.04
09. 12:59:56 ICE FUTURES U.S.
Range: 14.89 / 15.20

Cocoa Future 1 pos.

4701.00
5.33% 238.00
09. 11:54:58 ICE LIFFE LONDON
Range: 4428.00 / 4782.00

White Sugar Future 1 pos.

478.30
-0.48% -2.30
09. 12:29:07 ICE FUTURES U.S.
Range: 473.40 / 481.90

Palladium

1271.81
1.35% 16.98
10. 02:15:58 IDC
Range: 1248.10 / 1274.55

Platinum

1636.28
1.20% 19.34
10. 02:15:56 IDC
Range: 1608.30 / 1644.50

Copper

6.28
0.63% 0.04
10. 02:15:57 FXCM
Range: 6.24 / 6.32

Gold/Silver Ratio

68.37
-0.44% -0.30
10. 02:15:57 Commodities
Range: 68.01 / 68.88

Silver/Gold ratio

0.01
0.48% 6.999999999999888E-05
10. 02:16:00 Commodities
Range: 0.01 / 0.01

Gold (GBP)

3063.05
-0.35% -10.85
10. 02:15:59 Commodities
Range: 3059.77 / 3077.52

Gold (CAD)

5827.09
-0.25% -14.34
10. 02:15:59 Commodities
Range: 5816.02 / 5848.74

Gold (AUD)

5918.75
-0.33% -19.52
10. 02:15:59 Commodities
Range: 5910.48 / 5946.37

Gold (INR)

393257.88
-0.04% -169.92
10. 02:15:57 Commodities
Range: 391164.60 / 395046.31

Gold (CHF)

3310.68
-0.44% -14.79
10. 02:15:57 Commodities
Range: 3306.81 / 3327.85

Gold (EUR)

3595.28
-0.28% -10.00
10. 02:15:59 Commodities
Range: 3589.88 / 3609.68

Gold (JPY)

664492.63
-0.74% -4961.87
10. 02:15:59 Commodities
Range: 663937.45 / 669730.42

Gold (NZD)

7125.13
-0.43% -30.58
10. 02:15:59 Commodities
Range: 7111.92 / 7161.42

Gold (TRY)

193441.99
-0.04% -82.61
10. 02:10:45 Commodities
Range: 192946.51 / 194051.28

Gold (SGD)

5309.98
-0.32% -16.92
10. 02:15:59 Commodities
Range: 5305.15 / 5334.73

Silver (GBP)

44.78
0.11% 0.05
10. 02:16:00 Commodities
Range: 44.50 / 45.17

Silver (CAD)

85.19
0.22% 0.19
10. 02:16:00 Commodities
Range: 84.59 / 85.90

Silver (AUD)

86.53
0.14% 0.12
10. 02:16:00 Commodities
Range: 86.04 / 87.19

Silver (INR)

5749.46
0.44% 25.36
10. 02:16:00 Commodities
Range: 5689.36 / 5796.16

Silver (CHF)

48.40
0.02% 0.01
10. 02:16:00 Commodities
Range: 48.10 / 48.80

Silver (EUR)

52.57
0.17% 0.09
10. 02:16:00 Commodities
Range: 52.22 / 53.02

Silver (JPY)

9714.93
-0.28% -27.19
10. 02:16:00 Commodities
Range: 9670.18 / 9808.04

Silver (NZD)

104.17
0.04% 0.04
10. 02:16:00 Commodities
Range: 103.43 / 104.93

Silver (TRY)

2832.40
0.57% 16.04
10. 02:10:45 Commodities
Range: 2806.41 / 2847.79

Mini MSCI Emerging Markets Index Future 1 pos.

1714.70
0.11% 1.80
10. 02:05:58 ICE FUTURES U.S.
Range: 1695.70 / 1731.60

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,