Commodities

Gold, spot

2591.69
0.14% 3.62
19. 11:56:42 IDC
Range: 2586.82 / 2626.41

Silver, spot

28.93
-1.32% -0.39
19. 11:56:41 IDC
Range: 28.73 / 29.71

Bitcoin

98210.00
-1.90% -1900.00
19. 11:56:41 NetDania
Range: 97500.00 / 102800.00

Brent Crude Oil

72.82
-0.05% -0.04
19. 11:56:41 FXCM
Range: 72.61 / 73.83

WTI Crude Oil

69.36
-0.94% -0.66
19. 11:56:41 FXCM
Range: 69.18 / 70.56

Natural Gas

109.31
6.77% 6.93
19. 10:59:43 ICE FUTURES
Range: 99.24 / 109.31

UK Natural Gas

3.55
4.25% 0.14
19. 11:56:37 FXCM
Range: 3.39 / 3.56

ICE Natural Gas 1. pos

108.49
6.89% 6.99
19. 10:59:45 ICE FUTURES
Range: 98.50 / 108.93

Heating Oil

2.24
-0.78% -0.02
19. 11:46:30 ICE FUTURES
Range: 2.23 / 2.27

Gas Oil Futures

679.25
-1.66% -11.50
19. 11:46:40 ICE FUTURES
Range: 677.50 / 689.00

ICE NYH (RBOB)

1.92
-1.17% -0.02
19. 11:46:30 ICE FUTURES
Range: 1.92 / 1.94

Sugar No.11 Future 1. pos

19.47
-0.92% -0.18
19. 11:46:39 ICE FUTURES U.S.
Range: 19.26 / 19.68

Cocoa Future 1 pos.

9629.00
-2.99% -297.00
19. 10:54:55 ICE LIFFE LONDON
Range: 9568.00 / 9994.00

White Sugar Future 1 pos.

511.30
-0.06% -0.30
19. 11:29:57 ICE FUTURES U.S.
Range: 504.20 / 513.80

Palladium

909.70
1.03% 9.28
19. 11:56:26 IDC
Range: 899.97 / 923.70

Platinum

921.66
0.54% 4.97
19. 11:56:41 IDC
Range: 916.50 / 932.83

Copper

4.07
-0.38% -0.02
19. 11:56:37 FXCM
Range: 4.07 / 4.12

Gold/Silver Ratio

89.55
1.49% 1.32
19. 11:56:42 Commodities
Range: 87.55 / 90.03

Silver/Gold ratio

0.01
-1.41% 0.00
19. 11:56:42 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2071.08
0.58% 11.89
19. 11:56:41 Commodities
Range: 2057.90 / 2080.14

Gold (CAD)

3726.52
-0.43% -16.21
19. 11:56:42 Commodities
Range: 3717.26 / 3783.53

Gold (AUD)

4147.72
-0.55% -22.92
19. 11:56:42 Commodities
Range: 4134.42 / 4205.55

Gold (INR)

221145.62
0.54% 1195.44
19. 11:56:17 Commodities
Range: 219690.20 / 224044.48

Gold (CHF)

2330.55
-0.13% -2.96
19. 11:56:42 Commodities
Range: 2322.02 / 2357.12

Gold (EUR)

2500.93
0.03% 0.71
19. 11:56:41 Commodities
Range: 2489.18 / 2523.12

Gold (JPY)

408684.05
2.10% 8416.24
19. 11:56:42 Commodities
Range: 400076.55 / 412072.71

Gold (NZD)

4593.68
-0.30% -13.85
19. 11:56:42 Commodities
Range: 4575.06 / 4654.14

Gold (TRY)

90904.16
0.24% 215.08
19. 11:56:20 Commodities
Range: 90672.97 / 92070.59

Gold (SGD)

3529.61
0.05% 1.68
19. 11:56:42 Commodities
Range: 3517.15 / 3571.52

Silver (GBP)

23.12
-0.87% -0.20
19. 11:56:41 Commodities
Range: 22.88 / 23.54

Silver (CAD)

41.60
-1.86% -0.79
19. 11:56:41 Commodities
Range: 41.30 / 42.80

Silver (AUD)

46.30
-1.97% -0.93
19. 11:56:41 Commodities
Range: 45.93 / 47.63

Silver (INR)

2466.84
-1.30% -32.43
19. 11:56:16 Commodities
Range: 2445.67 / 2533.87

Silver (CHF)

26.02
-1.56% -0.41
19. 11:56:41 Commodities
Range: 25.80 / 26.67

Silver (EUR)

27.92
-1.41% -0.40
19. 11:56:41 Commodities
Range: 27.65 / 28.56

Silver (JPY)

4562.03
0.64% 29.10
19. 11:56:41 Commodities
Range: 4523.89 / 4660.00

Silver (NZD)

51.28
-1.73% -0.90
19. 11:56:42 Commodities
Range: 50.82 / 52.67

Silver (TRY)

1014.53
-1.22% -12.50
19. 11:56:20 Commodities
Range: 1008.43 / 1040.95

Mini MSCI Emerging Markets Index Future 1 pos.

1078.50
0.57% 6.10
19. 11:46:33 ICE FUTURES U.S.
Range: 1075.40 / 1084.90

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 18:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,