Forex

Featured

EUR/USD

1.13755
1.13758
20. 22:16:42 FX
+0.00150 (+0.13%)

USD/JPY

109.678
109.681
20. 22:16:34 FX
-0.082 (-0.07%)

GBP/USD

1.28618
1.28621
20. 22:16:41 FX
-0.00041 (-0.03%)

USD/CHF

0.99507
0.99511
20. 22:16:42 FX
9.00000000000345E-05 (+0.01%)

AUD/USD

0.71654
0.71657
20. 22:16:33 FX
+0.00054 (+0.08%)

USD/CAD

1.32640
1.32645
20. 22:16:29 FX
+0.00105 (+0.08%)

NZD/USD

0.6730
0.67304
20. 22:16:34 FX
-0.00063 (-0.09%)

CNY/INR

10.50040
10.50140
20. 22:15:00 FX
-0.00890 (-0.08%)

USD/INR

71.2500
71.000
20. 22:14:50 FX
+0.0510 (+0.07%)

SAR/INR

18.9929
19.0123
20. 22:14:50 FX
+0.0323 (+0.17%)

CHF/INR

71.617
71.642
20. 22:15:00 FX
+0.0880 (+0.12%)

KWD/INR

N/A
N/A
31. 19:00:00 FX
N/A (N/A)

SGD/INR

52.462
52.472
20. 22:15:00 FX
+0.1000 (+0.19%)

HKD/INR

9.08570
9.08670
20. 22:15:00 FX
+0.00440 (+0.05%)

GBP/INR

91.633
91.733
20. 22:15:00 FX
-0.014 (-0.02%)

10 IDR/INR

0.05013
0.05023
20. 22:15:00 FX
-7.00000000000006E-05 (-0.14%)

MYR/INR

17.326
17.336
20. 22:15:00 FX
+0.0120 (+0.07%)

100 VND/INR

0.30643
0.30743
18. 16:40:00 FX
+0.00066 (+0.22%)

THB/INR

2.24590
2.24690
20. 22:15:00 FX
+0.00350 (+0.16%)

PHP/INR

1.34990
1.35090
20. 22:15:00 FX
-0.00300 (-0.22%)

EUR/JPY

124.763
124.768
20. 22:16:36 FX
+0.077 (+0.06%)

EUR/GBP

0.88442
0.88447
20. 22:16:41 FX
+0.00191 (+0.22%)

GBP/EUR

1.13060
1.13068
20. 22:16:41 FX
-0.00094 (-0.08%)

USD/CNY

6.78770
6.78870
20. 22:16:35 FX
+0.01130 (+0.17%)

USD/HKD

7.84414
7.84430
20. 22:16:38 FX
+0.00211 (+0.03%)

EUR/CHF

1.13195
1.13199
20. 22:16:27 FX
+0.00171 (+0.15%)

GBP/CHF

1.27978
1.27991
20. 22:16:41 FX
-0.00041 (-0.03%)

GBP/JPY

141.065
141.070
20. 22:16:41 FX
-0.166 (-0.12%)

GBP/CAD

1.70592
1.70602
20. 22:16:40 FX
+0.00096 (+0.06%)

GBP/AUD

1.79487
1.7950
20. 22:16:41 FX
+0.00146 (+0.08%)

GBP/NZD

1.91098
1.91118
20. 22:16:41 FX
+0.00453 (+0.24%)

GBP/ZAR

17.7922
17.8072
20. 22:16:41 FX
+0.0097 (+0.05%)

CHF/JPY

110.216
110.226
20. 22:16:42 FX
-0.013 (-0.01%)

CAD/JPY

82.686
82.693
20. 22:16:34 FX
-0.100 (-0.12%)

EUR/AUD

1.58751
1.58756
20. 22:16:42 FX
+0.00408 (+0.26%)

EUR/CAD

1.50883
1.50889
20. 22:16:42 FX
+0.00343 (+0.23%)

EUR/ILS

4.19406
4.21274
20. 22:16:39 FX
+0.00929 (+0.22%)

AUD/CHF

0.7130
0.71304
20. 22:16:33 FX
+0.00041 (+0.06%)

AUD/JPY

78.590
78.593
20. 22:16:34 FX
-0.020 (-0.03%)

AUD/NZD

1.06465
1.06473
20. 22:16:34 FX
+0.00341 (+0.32%)

USD/KRW

1124.00
1125.00
20. 22:16:34 FX
+0.32 (+0.03%)

USD/TWD

30.834
30.864
20. 22:16:35 FX
-0.0210 (-0.07%)

USD/THB

31.714
31.741
20. 22:16:42 FX
-0.0160 (-0.05%)

USD/ILS

3.68741
3.69264
20. 22:16:25 FX
+0.00510 (+0.14%)

USD/RUB

66.233
66.482
20. 22:16:34 FX
+0.284 (+0.43%)

USD/TRY

5.32083
5.32405
20. 22:10:48 FX
-0.00244 (-0.05%)

USD/ZAR

13.82818
13.84692
20. 22:16:42 FX
+0.01720 (+0.12%)

USD/PLN

3.76828
3.77244
20. 22:16:26 FX
-0.00141 (-0.04%)

USD/CZK

22.4769
22.4898
20. 22:16:43 FX
-0.0261 (-0.12%)

USD/HUF

279.370
279.00
20. 22:16:42 FX
-0.270 (-0.10%)

USD/NOK

8.55853
8.55952
20. 22:16:26 FX
+0.00544 (+0.06%)

USD/DKK

6.56244
6.56271
20. 22:16:41 FX
-0.00514 (-0.08%)

USD/SEK

9.02351
9.02484
20. 22:16:34 FX
+0.00434 (+0.05%)
Share on,