NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
52502.12
2.33% 1196.31
09. 15:30:08 FXCM
Range: 51127.02 / 52599.12

S&P 500
7572.18
2.58% 190.16
09. 15:30:08 FXCM
Range: 7341.38 / 7577.68

Bitcoin
74705.80
-0.01% -10.54
09. 15:30:07 NetDania
Range: 73641.16 / 75545.08

Euro Stoxx 50

6337.42
3.16% 193.91
09. 15:30:01 FXCM
Range: 6143.51 / 6350.92

SSE Comp. Ind

3660.79
0.32% 11.61
09. 02:16:01 Shanghai SE
Range: 3653.05 / 3679.09

Euro-Bund

123.08
0.03% 0.03
09. 15:30:08 FXCM
Range: 122.83 / 123.37

FTSE 100

10835.11
1.79% 190.52
09. 15:30:08 FXCM
Range: 10653.86 / 10845.10

DAX

26267.19
1.73% 446.83
09. 11:30:01 Deutsche Börse
Range: 25793.06 / 26276.09

Nikkei

60965.68
4.76% 2772.81
09. 15:30:08 Nikkei Inc.
Range: 57741.18 / 61023.20

TSX Comp.

35664.62
1.48% 519.24
09. 16:00:04 Toronto SE
Range: 35321.92 / 35683.33

Hang Seng

24503.88
-0.51% -125.72
09. 13:59:58 FXCM
Range: 24416.88 / 24726.90

ASX 200

9029.70
0.10% 8.90
08. 23:59:45 ASX
Range: 8968.50 / 9055.70

Brent Crude Oil

92.38
-5.62% -5.50
09. 15:30:07 FXCM
Range: 90.60 / 98.40

WTI Crude Oil

86.53
-4.36% -3.94
09. 15:30:07 FXCM
Range: 85.00 / 91.39

EUR/USD

1.12206
0.76% 0.00844
09. 15:30:09 FX
Range: 1.11250 / 1.12249

Dollar Index

101.674
-0.52% -0.531
09. 15:20:08 ICE
Range: 101.642 / 102.234

Gold, spot

4143.170
1.84% 74.820
09. 15:30:09 FX
Range: 4054.140 / 4148.540

Silver, spot

53.424
3.12% 1.617
09. 15:30:09 FX
Range: 50.850 / 53.534

CAC 40

8233.30
1.16% 94.30
09. 11:35:30 Euronext
Range: 8107.08 / 8244.61

ISE National 100

11712.67
2.00% 230.07
09. 10:05:27 ISE Turkey
Range: 11521.40 / 11739.94

SMI 20

14946.15
1.01% 149.65
09. 11:20:00 SIX
Range: 14777.55 / 14951.57

IBEX 35

N/A
N/A N/A
31. 19:00:00 FXCM
Range: N/A / N/A

AEX

1129.97
0.84% 9.42
09. 11:35:30 Euronext
Range: 1115.16 / 1131.94

OMXS30

3309.85
1.28% 41.97
09. 11:30:59 Sweden
Range: 3261.64 / 3315.72

OMXC25

2018.22
0.46% 9.25
09. 11:00:59 Denmark
Range: 2013.64 / 2028.95

OMXH25

6278.95
0.92% 57.16
09. 11:30:59 Finland
Range: 6200.31 / 6308.39

BEL 20

6098.09
1.70% 102.02
09. 11:35:30 Euronext
Range: 5981.29 / 6098.09

PSI 20

9554.88
0.82% 78.15
09. 11:35:30 Euronext
Range: 9442.13 / 9613.04
Share on,