Global

Dow Jones 30

33761.18
-0.16% -55.77
21. 01:11:29 FXCM
Range: 33761.18 / 33850.34

S&P 500

4125.68
-0.10% -4.22
21. 01:11:29 FXCM
Range: 4122.76 / 4134.53

Bitcoin

55206.00
-2.24% -1265.15
21. 01:10:23 NetDania
Range: 54984.00 / 56803.04

Euro Stoxx 50

3948.07
-1.91% -76.76
20. 15:59:58 FXCM
Range: 3938.91 / 4026.11

SSE Comp. Ind

3478.06
0.15% 5.12
20. 23:30:11 Shanghai SE
Range: 3450.37 / 3479.35

Euro-Bund

170.82
0.27% 0.45
20. 15:59:58 FXCM
Range: 170.14 / 170.91

FTSE 100

6877.73
-1.69% -118.32
20. 15:59:59 FXCM
Range: 6854.17 / 7007.68

DAX

15129.51
-1.55% -238.88
20. 11:35:28 Deutsche Börse
Range: 15109.54 / 15393.13

Nikkei

28524.48
-0.42% -121.22
21. 01:11:29 Nikkei Inc.
Range: 28427.09 / 28801.59

TSX Comp.

19040.78
-0.85% -163.64
20. 16:00:02 Toronto SE
Range: 18967.09 / 19119.74

MICEX Index

3552.41
-0.61% -21.67
20. 11:51:01 Moscow Exchange
Range: 3536.41 / 3596.19

Nifty 50

14296.40
-0.44% -63.05
20. 06:00:58 NSE India
Range: 14207.55 / 14526.95

Hang Seng

28570.72
-0.49% -140.42
21. 01:11:29 FXCM
Range: 28465.75 / 28766.14

ASX 200

6965.60
-0.74% -52.20
21. 00:51:14 ASX
Range: 6905.40 / 7017.80

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

66.05
-0.36% -0.24
21. 01:11:25 FXCM
Range: 65.83 / 66.46

WTI Crude Oil

62.12
-0.42% -0.26
21. 01:11:24 FXCM
Range: 61.95 / 62.51

EUR/USD

1.20268
-0.05% -0.00056
21. 01:11:29 FX
Range: 1.20245 / 1.20436

Dollar Index

91.252
0.01% 0.011
21. 01:01:26 ICE
Range: 91.131 / 91.274

Gold, spot

1781.940
0.29% 5.150
21. 01:11:27 FX
Range: 1776.450 / 1784.750

Silver, spot

25.859
0.33% 0.085
21. 01:11:29 FX
Range: 25.759 / 25.964

CAC 40

6165.11
-2.09% -131.58
20. 11:35:30 Euronext
Range: 6154.03 / 6285.29

ISE National 100

1365.27
-0.87% -11.96
20. 11:05:08 ISE Turkey
Range: 1357.26 / 1385.88

SMI 20

11078.98
-1.17% -130.86
20. 11:20:00 SIX
Range: 11065.87 / 11216.35

IBEX 35

8471.92
-2.67% -232.09
20. 13:59:56 FXCM
Range: 8447.87 / 8726.87

AEX

700.19
-1.65% -11.75
20. 11:35:30 Euronext
Range: 699.06 / 713.38

OMXS30

2204.81
-2.34% -52.79
20. 11:30:00 Sweden
Range: 2197.46 / 2261.53

OMXC25

1705.26
-1.29% -22.27
20. 11:00:00 Denmark
Range: 1705.26 / 1733.85

OMXH25

5049.23
-1.53% -78.50
20. 11:29:59 Finland
Range: 5040.54 / 5132.49

BEL 20

3946.37
-1.26% -50.53
20. 11:35:30 Euronext
Range: 3940.36 / 3997.16

PSI 20

4947.78
-1.29% -64.79
20. 11:35:30 Euronext
Range: 4947.78 / 5025.30
Share on,