Global

Dow Jones 30

24633.45
-0.30% -75.25
20. 22:58:56 FXCM
Range: 24603.00 / 24723.90

S&P 500

2664.16
-0.27% -7.24
20. 22:58:56 FXCM
Range: 2661.32 / 2673.52

Bitcoin

3530.97
-0.20% -7.13
20. 22:58:57 NetDania
Range: 3517.72 / 3549.87

Euro Stoxx 50

3137.60
1.83% 56.50
18. 15:59:53 FXCM
Range: 3081.10 / 3141.60

SSE Comp. Ind

2613.53
0.67% 17.52
20. 22:30:09 Shanghai SE
Range: 2599.06 / 2618.98

Euro-Bund

164.06
-0.18% -0.29
18. 15:59:59 FXCM
Range: 163.84 / 164.35

FTSE 100

6990.60
1.99% 136.10
18. 15:59:58 FXCM
Range: 6854.50 / 7000.30

DAX

11205.54
2.63% 286.92
18. 11:35:29 Deutsche Börse
Range: 10993.83 / 11216.82

Nikkei

20750.67
0.41% 84.60
20. 22:38:55 Nikkei Inc.
Range: 20686.79 / 20892.68

TSX Comp.

15303.83
0.61% 92.61
18. 16:00:01 Toronto SE
Range: 15258.88 / 15325.56

MICEX Index

2473.61
1.06% 25.97
18. 10:55:22 Moscow Exchange
Range: 2451.65 / 2473.61

Nifty 50

10908.50
0.01% 1.55
20. 22:53:58 NSE India
Range: 10885.90 / 10919.40

Hang Seng

27162.00
0.35% 96.00
20. 22:58:56 FXCM
Range: 27001.00 / 27331.00

ASX 200

5899.60
0.34% 20.00
20. 22:38:36 ASX
Range: 5879.60 / 5911.80

CRB Index

189.05
1.37% 2.56
18. 15:55:59 NYSE
Range: 186.36 / 189.09

Brent Crude Oil

62.95
0.45% 0.29
20. 22:58:55 FXCM
Range: 62.23 / 63.05

WTI Crude Oil

54.04
0.42% 0.22
20. 22:58:45 FXCM
Range: 53.31 / 54.13

EUR/USD

1.13752
0.13% 0.00147
20. 22:58:39 FX
Range: 1.13597 / 1.13802

Dollar Index

96.308
-0.05% -0.051
20. 22:48:37 ICE
Range: 96.266 / 96.315

Gold, spot

1281.820
0.03% 0.350
20. 22:58:52 FX
Range: 1280.680 / 1283.570

Silver, spot

15.309
0.06% 0.009
20. 22:58:26 FX
Range: 15.290 / 15.362

CAC 40

4875.93
1.70% 81.57
18. 11:29:45 Euronext
Range: 4824.26 / 4881.57

ISE National 100

98455.00
1.69% 1638.00
18. 10:10:11 ISE Turkey
Range: 97046.00 / 98662.00

SMI 20

9023.96
1.23% 109.82
18. 11:20:00 SIX
Range: 8964.85 / 9024.39

IBEX 35

9089.00
2.01% 179.00
18. 13:59:39 FXCM
Range: 8910.00 / 9097.00

AEX

509.70
1.97% 9.87
18. 11:29:45 Euronext
Range: 502.83 / 510.63

OMXS30

1499.79
1.76% 25.90
18. 11:30:00 Sweden
Range: 1474.62 / 1499.79

OMXC25

1044.29
0.78% 8.10
18. 10:59:59 Denmark
Range: 1037.19 / 1047.02

OMXC20

937.49
0.92% 8.53
18. 10:59:58 Denmark
Range: 929.57 / 940.15

OMXO20

587.65
1.69% 9.79
18. 10:25:27 Norway
Range: 577.02 / 587.73

OMXH25

4004.37
1.22% 48.34
18. 11:29:56 Finland
Range: 3957.48 / 4009.40

BEL 20

3483.48
1.57% 53.76
18. 11:29:45 Euronext
Range: 3451.76 / 3486.30

PSI 20

5068.02
0.76% 38.34
18. 11:29:45 Euronext
Range: 5056.85 / 5088.29
Share on,