Global

Dow Jones 30

26606.45
0.16% 43.50
21. 18:37:45 FXCM
Range: 26556.05 / 26625.05

S&P 500

2910.28
0.13% 3.76
21. 18:37:45 FXCM
Range: 2904.50 / 2911.78

Bitcoin

5256.89
-0.65% -34.61
21. 18:37:45 NetDania
Range: 5172.20 / 5314.50

Euro Stoxx 50

3506.50
0.68% 23.80
18. 15:59:57 FXCM
Range: 3463.80 / 3510.70

SSE Comp. Ind

3270.80
0.63% 20.60
19. 03:15:49 Shanghai SE
Range: 3226.81 / 3274.33

Euro-Bund

165.13
0.48% 0.79
18. 15:59:43 FXCM
Range: 164.33 / 165.26

FTSE 100

7486.95
0.12% 9.30
18. 15:59:58 FXCM
Range: 7438.45 / 7493.75

DAX

12222.39
0.57% 69.32
18. 11:35:26 Deutsche Börse
Range: 12100.00 / 12243.63

Nikkei

22200.56
0.50% 110.44
19. 02:00:01 Nikkei Inc.
Range: 22162.23 / 22250.37

TSX Comp.

16612.81
0.41% 68.57
18. 16:00:01 Toronto SE
Range: 16557.46 / 16615.08

MICEX Index

2563.90
0.12% 3.10
19. 11:55:26 Moscow Exchange
Range: 2560.73 / 2566.88

Nifty 50

11752.80
-0.29% -34.35
18. 06:00:00 NSE India
Range: 11738.90 / 11849.50

Hang Seng

29938.00
-0.60% -180.00
18. 04:14:57 FXCM
Range: 29871.00 / 30118.00

ASX 200

6259.80
0.05% 3.40
18. 01:59:35 ASX
Range: 6248.20 / 6280.40

CRB Index

195.32
0.29% 0.57
18. 14:32:41 NYSE
Range: 194.63 / 195.34

Brent Crude Oil

71.93
0.48% 0.35
18. 16:59:59 FXCM
Range: 71.17 / 72.02

WTI Crude Oil

64.29
0.48% 0.31
21. 18:37:43 FXCM
Range: 63.98 / 64.32

EUR/USD

1.12418
0.01% 0.00016
21. 18:37:43 FX
Range: 1.12371 / 1.12465

Dollar Index

97.378
0.37% 0.361
19. 17:26:01 ICE
Range: 97.012 / 97.427

Gold, spot

1276.150
0.05% 0.610
21. 18:37:45 FX
Range: 1272.150 / 1276.260

Silver, spot

15.016
0.17% 0.025
21. 18:36:06 FX
Range: 14.971 / 15.017

CAC 40

5580.38
0.31% 17.29
18. 11:29:45 Euronext
Range: 5527.94 / 5601.38

ISE National 100

96861.00
-0.03% -25.00
19. 11:10:12 ISE Turkey
Range: 96737.00 / 97293.00

SMI 20

9571.22
-0.26% -25.38
18. 11:30:54 SIX
Range: 9543.14 / 9623.13

IBEX 35

9602.00
0.27% 26.00
18. 13:59:33 FXCM
Range: 9481.50 / 9604.50

AEX

569.61
0.60% 3.42
18. 11:29:45 Euronext
Range: 565.35 / 571.91

OMXS30

1670.74
0.64% 10.60
18. 06:59:59 Sweden
Range: 1654.55 / 1673.03

OMXC25

1141.51
-0.72% -8.26
17. 10:59:57 Denmark
Range: 1140.10 / 1149.50

OMXC20

1005.96
-1.27% -12.98
17. 10:59:57 Denmark
Range: 1004.97 / 1018.80

OMXO20

601.50
0.31% 1.83
17. 07:05:30 Norway
Range: 596.55 / 602.73

OMXH25

4150.67
0.81% 33.52
18. 11:30:00 Finland
Range: 4113.98 / 4155.83

BEL 20

3852.30
0.14% 5.48
18. 11:29:45 Euronext
Range: 3819.18 / 3865.83

PSI 20

5359.75
-0.15% -8.21
18. 11:29:45 Euronext
Range: 5335.25 / 5373.42
Share on,