Global

US DOW 30 (cfd)

45213.39
-0.08% -36.71
02. 16:14:03 FXCM
Range: 45209.39 / 45271.89

S&P 500

6428.61
-0.15% -9.57
02. 16:14:00 FXCM
Range: 6427.36 / 6439.38

Bitcoin

111218.00
1.81% 1974.00
02. 16:14:03 NetDania
Range: 108481.00 / 111930.00

Euro Stoxx 50

5322.94
-0.86% -46.17
02. 12:59:58 FXCM
Range: 5285.88 / 5370.37

SSE Comp. Ind

3858.13
-0.45% -17.40
02. 00:00:10 Shanghai SE
Range: 3828.68 / 3885.31

Euro-Bund

128.85
-0.27% -0.35
02. 12:59:58 FXCM
Range: 128.66 / 129.21

FTSE 100

9158.54
-0.46% -42.25
02. 12:59:59 FXCM
Range: 9104.08 / 9211.77

DAX

23487.33
-2.29% -550.00
02. 08:30:01 Deutsche Börse
Range: 23487.33 / 23990.81

Nikkei

42070.02
-0.25% -106.96
02. 16:13:34 Nikkei Inc.
Range: 42030.01 / 42182.50

TSX Comp.

28615.62
0.18% 51.17
02. 13:00:16 Toronto SE
Range: 28370.05 / 28617.61

Nifty 50

24579.60
-0.18% -45.45
02. 03:00:00 NSE India
Range: 24524.80 / 24755.40

Hang Seng

25479.80
-0.17% -42.92
02. 11:59:59 FXCM
Range: 25228.31 / 25724.81

ASX 200

8900.60
-0.30% -27.10
01. 22:59:51 ASX
Range: 8891.20 / 8928.00

Brent Crude Oil

69.09
1.40% 0.95
02. 13:59:59 FXCM
Range: 68.04 / 69.50

WTI Crude Oil

65.61
0.01% 0.00
02. 16:12:57 FXCM
Range: 65.49 / 65.63

EUR/USD

1.16339
-0.69% -0.00808
02. 16:14:05 FX
Range: 1.15992 / 1.17157

Dollar Index

98.304
0.63% 0.612
02. 15:04:56 ICE
Range: 97.624 / 98.595

Gold, spot

3528.960
1.44% 50.100
02. 16:14:05 FX
Range: 3470.090 / 3539.980

Silver, spot

40.879
0.55% 0.222
02. 16:14:05 FX
Range: 40.134 / 40.924

CAC 40

7654.25
-0.70% -53.65
02. 08:35:30 Euronext
Range: 7648.13 / 7738.18

ISE National 100

10877.52
-3.57% -402.43
02. 08:05:16 ISE Turkey
Range: 10616.64 / 11331.63

SMI 20

12088.36
-0.72% -88.16
02. 08:19:58 SIX
Range: 12067.17 / 12169.43

IBEX 35

14761.63
-1.07% -159.68
02. 10:59:35 FXCM
Range: 14645.13 / 14940.11

AEX

883.89
-1.38% -12.37
02. 08:35:30 Euronext
Range: 883.89 / 894.41

OMXS30

2577.63
-2.01% -52.75
02. 08:29:59 Sweden
Range: 2576.80 / 2633.12

OMXC25

1657.07
-1.32% -22.18
02. 08:00:01 Denmark
Range: 1656.75 / 1688.49

OMXH25

4877.86
-1.51% -74.68
02. 08:29:58 Finland
Range: 4877.56 / 4962.60

BEL 20

4725.24
-1.55% -74.56
02. 08:35:30 Euronext
Range: 4722.01 / 4798.11

PSI 20

7677.58
-1.71% -133.27
02. 08:35:30 Euronext
Range: 7662.04 / 7803.83
Share on,