Global

US DOW 30 (cfd)

49596.12
-0.19% -92.03
19. 02:09:43 FXCM
Range: 49543.62 / 49755.62

S&P 500

7385.40
-0.27% -20.06
19. 02:09:43 FXCM
Range: 7376.90 / 7425.91

Bitcoin

76877.03
-0.10% -75.84
19. 02:09:43 NetDania
Range: 76443.64 / 77346.30

Euro Stoxx 50

5843.40
-0.51% -29.87
19. 02:09:43 FXCM
Range: 5840.40 / 5873.27

SSE Comp. Ind

4147.05
0.38% 15.52
19. 01:54:43 Shanghai SE
Range: 4107.99 / 4147.10

Euro-Bund

124.20
-0.09% -0.11
19. 02:09:41 FXCM
Range: 124.15 / 124.32

FTSE 100

10330.72
-0.25% -26.26
19. 02:09:43 FXCM
Range: 10297.46 / 10371.17

DAX

24307.92
1.49% 357.35
18. 11:30:02 Deutsche Börse
Range: 23797.33 / 24430.98

Nikkei

60448.23
-1.66% -1021.02
19. 02:09:43 Nikkei Inc.
Range: 60283.72 / 61640.72

TSX Comp.

33833.35
-1.27% -434.92
15. 16:00:16 Toronto SE
Range: 33673.76 / 34065.74

Nifty 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
Range: 23555.60 / 23905.65

Hang Seng

25719.26
0.48% 122.73
19. 02:09:43 FXCM
Range: 25596.53 / 25833.77

ASX 200

8590.40
1.00% 85.10
19. 01:49:14 ASX
Range: 8563.00 / 8607.70

Brent Crude Oil

109.97
0.61% 0.67
19. 02:09:43 FXCM
Range: 109.05 / 110.56

WTI Crude Oil

103.05
-4.00% -4.29
19. 02:09:41 FXCM
Range: 102.20 / 107.34

EUR/USD

1.16408
-0.12% -0.00139
19. 02:09:44 FX
Range: 1.16334 / 1.16558

Dollar Index

99.099
0.15% 0.145
19. 01:59:43 ICE
Range: 98.965 / 99.165

Gold, spot

4537.760
-0.96% -43.870
19. 02:09:44 FX
Range: 4530.730 / 4589.120

Silver, spot

76.189
-3.13% -2.465
19. 02:09:44 FX
Range: 75.708 / 78.867

CAC 40

7987.49
0.44% 34.94
18. 11:35:30 Euronext
Range: 7854.28 / 8009.47

ISE National 100

14029.54
-2.35% -338.06
18. 11:05:07 ISE Turkey
Range: 14029.54 / 14342.48

SMI 20

13240.70
0.16% 20.53
18. 11:30:13 SIX
Range: 13099.56 / 13312.12

IBEX 35

17753.59
-0.06% -10.01
19. 02:09:36 FXCM
Range: 17740.59 / 17763.60

AEX

1015.72
0.52% 5.28
18. 11:35:30 Euronext
Range: 1004.15 / 1019.06

OMXS30

3055.52
0.63% 19.08
18. 11:30:58 Sweden
Range: 3008.12 / 3073.52

OMXC25

1761.20
-0.39% -6.81
18. 11:00:56 Denmark
Range: 1752.49 / 1766.52

OMXH25

6333.62
0.97% 60.71
18. 11:30:57 Finland
Range: 6236.88 / 6380.41

BEL 20

5423.23
-0.81% -44.04
18. 11:35:30 Euronext
Range: 5396.62 / 5456.15

PSI 20

9142.55
1.21% 109.49
18. 11:35:30 Euronext
Range: 8980.75 / 9142.55
Share on,