Global

US DOW 30 (cfd)

44832.21
0.05% 22.33
29. 18:45:44 FXCM
Range: 44715.86 / 44839.71

S&P 500

6056.08
0.06% 3.84
29. 18:45:36 FXCM
Range: 6038.09 / 6056.83

Bitcoin

103790.00
0.01% 10.00
29. 18:45:38 NetDania
Range: 103338.00 / 103860.00

Euro Stoxx 50

5236.12
0.47% 24.40
29. 14:59:59 FXCM
Range: 5211.72 / 5252.08

SSE Comp. Ind

3250.60
-0.06% -2.03
27. 01:15:40 Shanghai SE
Range: 3250.60 / 3274.39

Euro-Bund

131.24
-0.20% -0.27
29. 14:59:59 FXCM
Range: 131.04 / 131.78

FTSE 100

8550.10
-0.03% -2.35
29. 14:59:59 FXCM
Range: 8526.39 / 8594.54

DAX

21623.08
0.90% 192.50
29. 10:30:01 Deutsche Börse
Range: 21475.64 / 21671.59

Nikkei

39363.18
-0.16% -61.79
29. 18:45:38 Nikkei Inc.
Range: 39256.20 / 39493.20

TSX Comp.

25473.30
0.21% 53.85
29. 15:00:02 Toronto SE
Range: 25361.26 / 25554.34

Nifty 50

23174.75
0.95% 217.50
29. 04:00:00 NSE India
Range: 22976.50 / 23182.70

Hang Seng

20250.07
-0.61% -123.97
27. 21:59:59 FXCM
Range: 20172.07 / 20397.56

ASX 200

8480.20
0.39% 33.20
29. 18:25:45 ASX
Range: 8444.10 / 8481.40

Brent Crude Oil

76.84
-0.96% -0.75
29. 15:59:59 FXCM
Range: 76.28 / 77.67

WTI Crude Oil

72.90
-0.13% -0.09
29. 18:45:43 FXCM
Range: 72.83 / 73.05

EUR/USD

1.04269
0.02% 0.00026
29. 18:45:36 FX
Range: 1.04236 / 1.04289

Dollar Index

107.943
0.03% 0.028
29. 17:05:01 ICE
Range: 107.749 / 108.295

Gold, spot

2762.400
0.08% 2.330
29. 18:45:44 FX
Range: 2758.650 / 2762.430

Silver, spot

30.864
-0.01% -0.003
29. 18:45:45 FX
Range: 30.797 / 30.880

CAC 40

7872.48
-0.32% -24.89
29. 10:35:30 Euronext
Range: 7848.76 / 7891.59

ISE National 100

10076.99
-0.44% -44.78
29. 09:05:14 ISE Turkey
Range: 10076.99 / 10180.41

SMI 20

12530.32
0.60% 74.88
29. 10:30:33 SIX
Range: 12463.87 / 12554.33

IBEX 35

12297.21
0.98% 119.21
29. 12:59:59 FXCM
Range: 12178.00 / 12307.20

AEX

904.94
0.73% 6.53
29. 10:35:15 Euronext
Range: 904.94 / 910.73

OMXS30

2657.33
0.82% 21.70
29. 10:30:00 Sweden
Range: 2638.41 / 2664.04

OMXC25

1774.41
0.60% 10.54
29. 10:00:59 Denmark
Range: 1767.13 / 1779.92

OMXH25

4539.31
0.56% 25.31
29. 10:29:57 Finland
Range: 4524.86 / 4553.37

BEL 20

4299.86
-0.03% -1.10
29. 10:35:30 Euronext
Range: 4297.95 / 4323.04

PSI 20

6530.55
0.62% 40.22
29. 10:35:30 Euronext
Range: 6469.77 / 6549.81
Share on,