Global

US DOW 30 (cfd)

43759.85
-0.05% -23.19
02. 22:12:11 FXCM
Range: 43723.85 / 43900.35

S&P 500

5951.85
0.06% 3.75
02. 22:12:11 FXCM
Range: 5938.84 / 5975.73

Bitcoin

93254.00
-1.28% -1212.00
02. 22:12:06 NetDania
Range: 92454.00 / 94633.00

Euro Stoxx 50

5460.68
0.52% 28.49
28. 15:59:39 FXCM
Range: 5394.68 / 5471.74

SSE Comp. Ind

3342.14
0.64% 21.24
02. 21:57:10 Shanghai SE
Range: 3320.59 / 3349.02

Euro-Bund

133.29
0.30% 0.40
28. 15:59:58 FXCM
Range: 132.90 / 133.43

FTSE 100

8845.95
0.15% 12.85
02. 22:12:05 FXCM
Range: 8833.10 / 8850.96

DAX

22551.43
0.00% 0.54
28. 11:30:00 Deutsche Börse
Range: 22329.06 / 22551.43

Nikkei

37599.65
0.12% 46.67
02. 22:12:11 Nikkei Inc.
Range: 37377.16 / 37842.16

TSX Comp.

25393.45
1.06% 265.21
28. 16:00:16 Toronto SE
Range: 25012.75 / 25393.68

Nifty 50

22124.70
-1.86% -420.35
28. 05:00:00 NSE India
Range: 22105.85 / 22450.35

Hang Seng

23236.27
1.28% 294.45
02. 22:12:12 FXCM
Range: 22941.82 / 23402.77

ASX 200

8219.90
0.58% 47.50
02. 21:51:44 ASX
Range: 8172.40 / 8234.80

Brent Crude Oil

73.26
0.30% 0.22
02. 22:12:08 FXCM
Range: 73.04 / 73.64

WTI Crude Oil

70.21
0.39% 0.27
02. 22:12:10 FXCM
Range: 69.94 / 70.58

EUR/USD

1.04140
0.45% 0.00464
02. 22:12:12 FX
Range: 1.03808 / 1.04232

Dollar Index

107.227
-0.06% -0.068
02. 22:02:12 ICE
Range: 107.168 / 107.391

Gold, spot

2862.580
0.32% 9.020
02. 22:12:12 FX
Range: 2855.030 / 2876.830

Silver, spot

31.235
0.57% 0.178
02. 22:12:12 FX
Range: 31.027 / 31.398

CAC 40

8111.63
0.11% 9.11
28. 12:00:01 Euronext
Range: 8031.48 / 8111.63

ISE National 100

9658.72
-0.85% -82.35
28. 10:10:11 ISE Turkey
Range: 9623.94 / 9749.65

SMI 20

13004.48
0.36% 46.14
28. 11:30:18 SIX
Range: 12884.27 / 13020.65

IBEX 35

13230.19
-0.24% -32.39
28. 13:59:52 FXCM
Range: 13139.68 / 13347.20

AEX

921.92
-0.43% -3.99
28. 12:00:01 Euronext
Range: 914.80 / 923.29

OMXS30

2724.70
-0.63% -17.25
28. 11:29:59 Sweden
Range: 2716.13 / 2736.06

OMXC25

1851.39
0.01% 0.10
28. 11:00:55 Denmark
Range: 1835.46 / 1851.44

OMXH25

4719.32
-0.67% -31.79
28. 11:29:58 Finland
Range: 4689.91 / 4728.42

BEL 20

4420.51
-0.60% -26.80
28. 12:00:01 Euronext
Range: 4392.25 / 4428.23

PSI 20

6800.10
-0.64% -43.46
28. 12:00:01 Euronext
Range: 6757.32 / 6835.00
Share on,