Global

US DOW 30 (cfd)

46315.11
-0.71% -330.40
09. 12:17:55 FXCM
Range: 46284.61 / 46712.61

S&P 500

6723.51
-0.45% -30.72
09. 12:17:54 FXCM
Range: 6712.75 / 6764.01

Bitcoin

120940.00
-1.95% -2405.00
09. 12:17:42 NetDania
Range: 119600.00 / 123763.00

Euro Stoxx 50

5627.51
-0.51% -28.88
09. 12:17:04 FXCM
Range: 5619.49 / 5670.51

SSE Comp. Ind

3933.97
1.32% 51.19
09. 00:15:52 Shanghai SE
Range: 3885.74 / 3936.58

Euro-Bund

128.65
-0.15% -0.19
09. 12:17:38 FXCM
Range: 128.61 / 128.92

FTSE 100

9509.89
-0.57% -54.65
09. 12:17:54 FXCM
Range: 9494.37 / 9568.84

DAX

24611.25
0.06% 14.12
09. 08:30:02 Deutsche Börse
Range: 24602.12 / 24771.34

Nikkei

48651.29
0.90% 432.84
09. 12:17:54 Nikkei Inc.
Range: 48124.31 / 48981.31

TSX Comp.

30208.00
-0.96% -293.99
09. 12:02:46 Toronto SE
Range: 30165.02 / 30550.18

Nifty 50

25181.80
0.54% 135.65
09. 03:00:58 NSE India
Range: 25024.30 / 25199.05

Hang Seng

26319.59
-1.90% -509.44
09. 11:59:59 FXCM
Range: 26308.10 / 26978.60

ASX 200

8969.80
0.25% 22.20
08. 21:59:45 ASX
Range: 8956.20 / 8997.30

Brent Crude Oil

64.98
-1.58% -1.04
09. 12:17:48 FXCM
Range: 64.93 / 66.54

WTI Crude Oil

61.31
-1.57% -0.98
09. 12:17:44 FXCM
Range: 61.24 / 62.85

EUR/USD

1.15502
-0.68% -0.00788
09. 12:17:55 FX
Range: 1.15419 / 1.16482

Dollar Index

99.501
0.69% 0.679
09. 12:07:55 ICE
Range: 98.699 / 99.563

Gold, spot

3970.210
-1.03% -41.190
09. 12:17:55 FX
Range: 3943.500 / 4057.890

Silver, spot

48.879
0.30% 0.146
09. 12:17:48 FX
Range: 48.426 / 51.240

CAC 40

8041.36
-0.23% -18.77
09. 09:00:01 Euronext
Range: 8041.36 / 8109.77

ISE National 100

10726.98
-0.27% -29.29
09. 08:10:11 ISE Turkey
Range: 10684.04 / 10862.75

SMI 20

12609.15
-0.31% -38.96
09. 08:20:00 SIX
Range: 12609.15 / 12663.81

IBEX 35

15573.46
-0.45% -70.72
09. 10:59:57 FXCM
Range: 15546.96 / 15688.46

AEX

958.40
-0.23% -2.22
09. 08:35:30 Euronext
Range: 957.47 / 964.49

OMXS30

2730.06
-0.13% -3.43
09. 08:29:59 Sweden
Range: 2728.24 / 2749.79

OMXC25

1700.33
-0.70% -12.05
09. 08:00:01 Denmark
Range: 1697.28 / 1715.08

OMXH25

5073.04
0.38% 19.41
09. 08:29:53 Finland
Range: 5064.01 / 5092.63

BEL 20

4959.53
0.39% 19.25
09. 08:35:30 Euronext
Range: 4924.28 / 4971.16

PSI 20

8229.95
0.99% 80.85
09. 08:35:30 Euronext
Range: 8171.34 / 8274.47
Share on,