Global

Dow Jones 30

33259.63
2.06% 671.01
27. 16:44:56 FXCM
Range: 32521.70 / 33275.66

S&P 500

4168.92
2.84% 115.30
27. 16:44:56 FXCM
Range: 4043.62 / 4170.13

Bitcoin

29110.00
1.75% 500.70
28. 19:29:13 NetDania
Range: 28522.15 / 29269.00

Euro Stoxx 50

3815.23
1.79% 66.96
27. 15:59:59 FXCM
Range: 3738.73 / 3817.90

SSE Comp. Ind

3130.24
0.23% 7.13
27. 03:00:40 Shanghai SE
Range: 3112.54 / 3151.05

Euro-Bund

153.43
0.04% 0.06
27. 15:59:55 FXCM
Range: 153.22 / 154.11

FTSE 100

7583.84
0.33% 24.67
27. 15:59:58 FXCM
Range: 7539.15 / 7600.74

DAX

14462.19
1.62% 230.90
27. 11:35:29 Deutsche Börse
Range: 14246.83 / 14463.50

Nikkei

27158.55
0.80% 215.82
27. 16:44:47 Nikkei Inc.
Range: 26734.78 / 27170.48

TSX Comp.

20748.58
1.05% 216.40
27. 16:00:03 Toronto SE
Range: 20581.72 / 20777.55

MICEX Index

2407.59
-0.23% -5.47
27. 11:51:01 Moscow Exchange
Range: 2399.92 / 2439.89

Nifty 50

16352.45
1.13% 182.30
27. 06:00:00 NSE India
Range: 16223.70 / 16370.45

Hang Seng

20861.51
0.91% 188.69
27. 14:59:58 FXCM
Range: 20492.63 / 20872.01

ASX 200

7182.70
1.08% 76.80
27. 01:59:45 ASX
Range: 7105.90 / 7196.70

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

119.31
1.46% 1.72
27. 16:44:59 FXCM
Range: 116.67 / 119.68

WTI Crude Oil

115.08
0.73% 0.84
27. 16:44:59 FXCM
Range: 112.88 / 115.27

EUR/USD

1.07282
-0.04% -0.00042
27. 16:59:59 FX
Range: 1.06969 / 1.07649

Dollar Index

101.635
-0.19% -0.194
27. 16:59:57 ICE
Range: 101.433 / 101.936

Gold, spot

1851.810
-0.05% -0.940
27. 16:59:58 FX
Range: 1847.970 / 1861.970

Silver, spot

22.024
0.04% 0.008
27. 16:59:58 FX
Range: 21.940 / 22.441

CAC 40

6515.75
1.64% 105.17
27. 11:35:30 Euronext
Range: 6424.85 / 6519.73

ISE National 100

2438.84
-0.49% -12.00
27. 11:05:18 ISE Turkey
Range: 2434.17 / 2470.04

SMI 20

11647.17
1.35% 155.37
27. 11:20:00 SIX
Range: 11501.03 / 11657.24

IBEX 35

8939.60
0.61% 53.86
27. 13:59:59 FXCM
Range: 8880.60 / 8949.51

AEX

702.28
1.37% 9.48
27. 11:35:30 Euronext
Range: 693.06 / 702.28

OMXS30

2058.10
3.85% 76.28
27. 11:30:59 Sweden
Range: 2016.10 / 2058.10

OMXC25

1636.28
0.20% 3.32
25. 10:43:59 Denmark
Range: 1631.88 / 1650.88

OMXH25

4938.40
1.65% 80.20
27. 11:30:59 Finland
Range: 4871.41 / 4940.78

BEL 20

3945.31
0.75% 29.42
27. 11:35:30 Euronext
Range: 3907.27 / 3945.31

PSI 20

6240.72
-1.02% -64.42
27. 11:35:30 Euronext
Range: 6224.91 / 6328.21
Share on,