NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
51579.16
-0.40% -205.50
28. 03:13:46 FXCM
Range: 51546.66 / 51784.66

S&P 500
7712.08
-0.43% -33.16
28. 03:13:45 FXCM
Range: 7709.44 / 7745.24

Bitcoin
83072.86
-1.64% -1386.76
28. 03:13:10 NetDania
Range: 82698.06 / 84993.55

Euro Stoxx 50

6314.43
-0.59% -37.22
28. 03:13:46 FXCM
Range: 6305.93 / 6351.65

SSE Comp. Ind

3822.15
-1.70% -66.22
28. 02:57:04 Shanghai SE
Range: 3806.67 / 3878.41

Euro-Bund

119.44
-0.30% -0.36
28. 03:13:44 FXCM
Range: 119.42 / 119.80

FTSE 100

10735.89
-0.21% -22.78
28. 03:13:46 FXCM
Range: 10720.25 / 10758.67

DAX

25408.64
0.56% 142.11
25. 11:30:02 Deutsche Börse
Range: 25347.30 / 25529.33

Nikkei

65902.20
-1.18% -785.80
28. 03:13:46 Nikkei Inc.
Range: 65810.20 / 67094.71

TSX Comp.

35800.89
0.26% 94.43
25. 16:00:16 Toronto SE
Range: 35587.49 / 35844.24

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

24676.28
0.74% 180.17
28. 03:13:46 FXCM
Range: 24469.28 / 24771.29

ASX 200

8679.70
0.17% 14.70
28. 01:59:45 ASX
Range: 8665.00 / 8709.30

Brent Crude Oil

106.81
2.24% 2.34
28. 03:13:46 FXCM
Range: 104.47 / 107.92

WTI Crude Oil

94.07
1.71% 1.58
28. 03:13:46 FXCM
Range: 92.49 / 94.72

EUR/USD

1.13760
-0.08% -0.00091
28. 03:13:47 FX
Range: 1.13711 / 1.13912

Dollar Index

101.192
0.16% 0.157
28. 03:03:47 ICE
Range: 101.068 / 101.199

Gold, spot

4161.680
-2.82% -120.570
28. 03:13:47 FX
Range: 4161.000 / 4279.080

Silver, spot

61.150
-4.66% -2.991
28. 03:13:47 FX
Range: 61.132 / 64.211

CAC 40

8077.80
-0.04% -3.63
25. 12:00:01 Euronext
Range: 8057.15 / 8136.29

ISE National 100

12689.87
-1.62% -209.48
28. 02:55:22 ISE Turkey
Range: 12689.87 / 12689.87

SMI 20

13945.71
0.29% 39.89
25. 11:30:53 SIX
Range: 13924.90 / 14029.64

IBEX 35

20018.92
0.69% 138.17
28. 13:59:10 FXCM
Range: 19880.75 / 20082.92

AEX

1112.09
0.47% 5.25
25. 12:00:01 Euronext
Range: 1110.33 / 1117.13

OMXS30

3295.03
0.73% 23.78
25. 11:30:00 Sweden
Range: 3287.53 / 3321.02

OMXC25

1836.48
-0.11% -1.94
25. 11:00:37 Denmark
Range: 1835.54 / 1853.68

OMXH25

6521.77
0.06% 3.99
25. 11:29:57 Finland
Range: 6519.61 / 6608.87

BEL 20

5704.30
0.58% 33.14
25. 12:00:01 Euronext
Range: 5699.66 / 5737.98

PSI 20

9704.60
0.21% 19.93
25. 12:00:01 Euronext
Range: 9695.74 / 9753.79
Share on,