Global

Dow Jones 30

25092.29
1.34% 330.99
26. 09:05:18 FXCM
Range: 24675.65 / 25094.28

S&P 500

3021.68
0.95% 28.39
26. 09:05:18 FXCM
Range: 2984.94 / 3022.11

Bitcoin

8811.45
-1.00% -88.90
26. 09:05:18 NetDania
Range: 8787.00 / 9011.77

Euro Stoxx 50

2995.59
0.84% 25.04
26. 09:05:18 FXCM
Range: 2970.55 / 3009.65

SSE Comp. Ind

2846.55
1.01% 28.58
26. 03:00:31 Shanghai SE
Range: 2825.90 / 2848.34

Euro-Bund

172.17
-0.56% -0.98
26. 09:05:17 FXCM
Range: 172.07 / 173.15

FTSE 100

6065.30
0.89% 53.41
26. 09:05:18 FXCM
Range: 6011.89 / 6166.29

DAX

11494.58
0.91% 103.30
26. 08:50:18 Deutsche Börse
Range: 11429.88 / 11516.76

Nikkei

21271.17
2.55% 529.52
26. 02:00:01 Nikkei Inc.
Range: 20918.11 / 21328.34

TSX Comp.

15075.42
1.08% 161.78
25. 16:00:01 Toronto SE
Range: 14983.01 / 15089.58

MICEX Index

2641.55
0.29% 7.55
08. 11:51:00 Moscow Exchange
Range: 2613.83 / 2648.45

Nifty 50

9029.05
-0.11% -10.20
26. 06:00:00 NSE India
Range: 8997.00 / 9161.65

Hang Seng

23392.45
2.23% 510.58
26. 09:05:18 FXCM
Range: 22881.87 / 23477.13

ASX 200

5780.00
2.93% 164.40
26. 01:59:45 ASX
Range: 5615.60 / 5780.00

CRB Index

137.54
0.00% 0.00
22. 14:34:32 NYSE
Range: 135.70 / 137.75

Brent Crude Oil

36.64
3.29% 1.17
26. 09:05:18 FXCM
Range: 35.47 / 36.64

WTI Crude Oil

34.72
3.06% 1.03
26. 09:05:18 FXCM
Range: 33.59 / 34.73

EUR/USD

1.09737
0.66% 0.00721
26. 09:05:17 FX
Range: 1.08968 / 1.09801

Dollar Index

99.069
-0.80% -0.794
26. 08:55:18 ICE
Range: 99.035 / 99.773

Gold, spot

1725.890
-0.04% -0.750
26. 09:05:17 FX
Range: 1720.150 / 1735.550

Silver, spot

17.345
1.53% 0.261
26. 09:05:18 FX
Range: 17.071 / 17.441

CAC 40

4599.47
1.31% 59.56
26. 08:50:15 Euronext
Range: 4573.89 / 4614.16

ISE National 100

103024.34
0.37% 375.41
22. 11:10:10 ISE Turkey
Range: 102013.76 / 103306.72

SMI 20

9814.41
-0.10% -10.13
26. 08:50:19 SIX
Range: 9790.25 / 9884.33

IBEX 35

6976.61
1.75% 119.70
26. 09:05:18 FXCM
Range: 6856.91 / 6990.11

AEX

532.01
-0.15% -0.81
26. 08:50:15 Euronext
Range: 530.16 / 538.65

OMXS30

1601.03
0.78% 12.43
26. 08:50:18 Sweden
Range: 1594.33 / 1606.30

OMXC25

1328.57
0.48% 6.37
26. 08:50:18 Denmark
Range: 1317.70 / 1333.52

OMXC20

1236.42
-0.19% -2.37
26. 08:50:18 Denmark
Range: 1231.03 / 1247.30

OMXO20

505.60
1.51% 7.52
26. 08:50:15 Norway
Range: 498.16 / 506.14

OMXH25

3874.54
2.30% 87.17
26. 08:50:13 Finland
Range: 3817.81 / 3874.90

BEL 20

3133.73
4.32% 129.86
26. 08:50:15 Euronext
Range: 3038.91 / 3136.16

PSI 20

4302.48
0.60% 25.52
26. 08:50:15 Euronext
Range: 4277.78 / 4334.78
Share on,