Global

Dow Jones 30

31070.68
-0.34% -104.47
21. 22:40:36 FXCM
Range: 31063.74 / 31196.61

S&P 500

3841.18
-0.37% -14.37
21. 22:40:28 FXCM
Range: 3839.97 / 3857.98

Bitcoin

30629.65
-0.65% -200.35
21. 22:40:29 NetDania
Range: 28958.29 / 30879.00

Euro Stoxx 50

3623.20
-0.25% -9.19
21. 15:59:55 FXCM
Range: 3606.85 / 3647.31

SSE Comp. Ind

3592.35
-0.80% -28.91
21. 22:25:34 Shanghai SE
Range: 3585.03 / 3616.54

Euro-Bund

176.75
-0.39% -0.69
21. 15:59:56 FXCM
Range: 176.73 / 177.55

FTSE 100

6732.17
-0.46% -31.42
21. 15:59:59 FXCM
Range: 6703.96 / 6780.11

DAX

13906.67
-0.11% -14.70
21. 11:35:29 Deutsche Börse
Range: 13878.84 / 14026.35

Nikkei

28646.99
-0.38% -109.87
21. 21:30:02 Nikkei Inc.
Range: 28527.16 / 28698.18

TSX Comp.

17916.20
-0.55% -98.71
21. 16:00:02 Toronto SE
Range: 17870.25 / 18018.30

MICEX Index

3422.67
-1.27% -44.13
21. 10:51:01 Moscow Exchange
Range: 3407.22 / 3489.07

Nifty 50

14590.35
-0.37% -54.35
21. 05:00:00 NSE India
Range: 14519.35 / 14753.40

Hang Seng

29524.01
-1.10% -327.40
21. 22:40:37 FXCM
Range: 29500.45 / 29880.92

ASX 200

6799.90
-0.35% -23.80
21. 22:20:14 ASX
Range: 6798.30 / 6823.90

CRB Index

186.13
0.01% 0.02
21. 14:36:52 NYSE
Range: 185.38 / 186.32

Brent Crude Oil

55.40
-1.04% -0.58
21. 22:40:35 FXCM
Range: 55.24 / 56.00

WTI Crude Oil

52.40
-1.14% -0.60
21. 22:40:31 FXCM
Range: 52.21 / 53.13

EUR/USD

1.21720
0.05% 0.00066
21. 22:40:21 FX
Range: 1.21614 / 1.21777

Dollar Index

90.105
-0.03% -0.026
21. 22:30:24 ICE
Range: 90.076 / 90.151

Gold, spot

1862.130
-0.40% -7.490
21. 22:40:35 FX
Range: 1859.800 / 1869.930

Silver, spot

25.574
-1.34% -0.348
21. 22:40:38 FX
Range: 25.442 / 25.956

CAC 40

5590.79
-0.67% -37.65
21. 11:35:30 Euronext
Range: 5589.80 / 5665.98

ISE National 100

1551.57
-1.13% -17.78
21. 10:05:29 ISE Turkey
Range: 1551.57 / 1582.04

SMI 20

10913.11
-0.30% -32.35
21. 11:30:58 SIX
Range: 10908.71 / 11004.44

IBEX 35

8115.47
-1.02% -83.58
21. 13:59:59 FXCM
Range: 8098.47 / 8265.47

AEX

663.88
0.69% 4.58
21. 11:35:30 Euronext
Range: 662.48 / 666.66

OMXS30

1987.26
0.45% 8.89
21. 11:30:00 Sweden
Range: 1980.29 / 1996.44

OMXC25

1691.06
0.07% 1.15
21. 10:59:59 Denmark
Range: 1687.35 / 1708.85

OMXC20

1485.26
0.19% 2.88
21. 10:59:59 Denmark
Range: 1482.04 / 1498.60

OMXO20

593.30
0.11% 0.63
21. 10:25:29 Norway
Range: 591.62 / 597.11

OMXH25

4830.05
0.63% 30.37
21. 11:29:58 Finland
Range: 4808.53 / 4840.10

BEL 20

3771.09
0.64% 24.12
21. 11:35:30 Euronext
Range: 3771.09 / 3793.83

PSI 20

5055.77
-0.28% -13.97
21. 11:35:30 Euronext
Range: 5006.15 / 5104.85
Share on,