NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
52021.45
0.06% 31.75
19. 18:10:23 FXCM
Range: 51989.70 / 52032.95

S&P 500
7700.50
0.06% 4.35
19. 18:10:26 FXCM
Range: 7696.15 / 7701.50

Bitcoin
82083.72
0.09% 75.47
19. 18:10:30 NetDania
Range: 81643.85 / 83057.26

Euro Stoxx 50

6110.60
-0.90% -55.45
19. 15:59:59 FXCM
Range: 6103.07 / 6196.56

SSE Comp. Ind

3730.92
0.39% 14.64
19. 03:00:35 Shanghai SE
Range: 3692.29 / 3743.80

Euro-Bund

121.08
-0.35% -0.42
19. 15:59:47 FXCM
Range: 120.99 / 121.67

FTSE 100

10718.59
-1.20% -130.53
19. 15:59:59 FXCM
Range: 10709.12 / 10890.83

DAX

25319.77
-1.18% -302.84
19. 11:30:01 Deutsche Börse
Range: 25198.97 / 25540.88

Nikkei

64773.34
0.02% 10.65
19. 18:09:20 Nikkei Inc.
Range: 64733.32 / 64878.34

TSX Comp.

35664.62
1.48% 519.24
09. 16:00:04 Toronto SE
Range: 35321.92 / 35683.33

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

24082.71
-0.68% -165.86
16. 14:59:59 FXCM
Range: 24062.71 / 24380.21

ASX 200

8806.70
0.00% 0.00
16. 00:59:14 ASX
Range: 8719.70 / 8824.50

Brent Crude Oil

109.22
-0.54% -0.59
19. 16:59:59 FXCM
Range: 106.80 / 110.67

WTI Crude Oil

98.15
-4.82% -4.97
19. 18:10:50 FXCM
Range: 98.08 / 103.12

EUR/USD

1.12124
-0.20% -0.00226
19. 18:10:49 FX
Range: 1.11804 / 1.12346

Dollar Index

101.970
0.08% 0.080
19. 18:00:50 ICE
Range: 101.769 / 102.080

Gold, spot

4141.680
-0.51% -21.340
19. 18:10:45 FX
Range: 4136.540 / 4190.270

Silver, spot

57.015
0.30% 0.171
19. 18:10:42 FX
Range: 56.230 / 57.850

CAC 40

7868.05
-1.11% -88.65
19. 11:35:30 Euronext
Range: 7821.29 / 7894.31

ISE National 100

11430.14
-2.49% -291.58
19. 11:05:23 ISE Turkey
Range: 11396.82 / 11768.33

SMI 20

14368.78
-0.16% -22.53
19. 11:20:00 SIX
Range: 14295.37 / 14368.78

IBEX 35

20018.92
0.69% 138.17
28. 13:59:10 FXCM
Range: 19880.75 / 20082.92

AEX

1141.38
-0.13% -1.50
19. 11:35:30 Euronext
Range: 1136.31 / 1145.55

OMXS30

3267.60
-0.89% -29.24
19. 11:30:00 Sweden
Range: 3244.96 / 3290.36

OMXC25

1849.46
-0.85% -15.88
19. 10:59:59 Denmark
Range: 1848.18 / 1862.55

OMXH25

6330.06
-0.87% -55.83
19. 11:29:59 Finland
Range: 6299.63 / 6386.95

BEL 20

5534.22
-0.93% -51.82
19. 11:35:30 Euronext
Range: 5515.80 / 5565.75

PSI 20

9394.18
-0.78% -74.29
19. 12:00:01 Euronext
Range: 9371.12 / 9473.79
Share on,