Global

Dow Jones 30

34350.82
1.17% 396.77
21. 04:54:14 FXCM
Range: 33943.72 / 34385.82

S&P 500

4404.45
1.10% 47.79
21. 04:54:14 FXCM
Range: 4354.78 / 4408.62

Bitcoin

43319.22
0.68% 294.22
21. 04:54:13 NetDania
Range: 40255.00 / 43457.80

Euro Stoxx 50

4091.07
1.50% 60.49
21. 04:54:14 FXCM
Range: 4030.58 / 4096.90

SSE Comp. Ind

3613.97
0.19% 6.88
17. 03:15:22 Shanghai SE
Range: 3569.27 / 3620.96

Euro-Bund

171.47
-0.11% -0.20
21. 04:54:10 FXCM
Range: 171.24 / 171.67

FTSE 100

6973.39
1.07% 73.58
21. 04:54:14 FXCM
Range: 6899.81 / 6982.05

DAX

15361.79
1.52% 229.73
21. 04:39:13 Deutsche Börse
Range: 15205.70 / 15362.65

Nikkei

30219.34
1.63% 485.62
21. 04:54:12 Nikkei Inc.
Range: 29714.84 / 30247.95

TSX Comp.

20154.54
-1.64% -335.82
20. 16:00:01 Toronto SE
Range: 19982.19 / 20285.61

MICEX Index

3981.35
0.30% 11.74
21. 04:54:14 Moscow Exchange
Range: 3980.02 / 3992.24

Nifty 50

17495.25
0.57% 98.35
21. 04:49:14 NSE India
Range: 17326.50 / 17503.10

Hang Seng

24179.58
2.13% 504.55
21. 04:29:59 FXCM
Range: 23675.03 / 24264.58

ASX 200

7273.80
0.35% 25.60
21. 01:59:44 ASX
Range: 7191.70 / 7285.90

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

74.89
1.04% 0.77
21. 04:54:14 FXCM
Range: 74.11 / 75.15

WTI Crude Oil

71.15
0.86% 0.61
21. 04:54:13 FXCM
Range: 70.35 / 71.45

EUR/USD

1.17343
0.07% 0.00077
21. 04:54:14 FX
Range: 1.17183 / 1.17399

Dollar Index

93.160
-0.12% -0.116
21. 04:44:07 ICE
Range: 93.140 / 93.276

Gold, spot

1763.720
-0.07% -1.270
21. 04:54:14 FX
Range: 1757.870 / 1766.110

Silver, spot

22.495
0.90% 0.201
21. 04:54:14 FX
Range: 22.239 / 22.505

CAC 40

6549.90
1.46% 94.09
21. 04:39:00 Euronext
Range: 6513.75 / 6551.85

ISE National 100

1400.57
0.62% 8.66
21. 04:39:14 ISE Turkey
Range: 1399.63 / 1403.76

SMI 20

11844.18
0.66% 77.76
21. 04:39:12 SIX
Range: 11765.44 / 11844.18

IBEX 35

8750.84
1.83% 157.63
21. 04:54:12 FXCM
Range: 8593.21 / 8761.16

AEX

789.62
1.46% 11.34
21. 04:39:00 Euronext
Range: 781.98 / 789.62

OMXS30

2293.74
0.94% 21.28
21. 04:39:13 Sweden
Range: 2273.44 / 2293.87

OMXC25

1947.30
1.02% 19.62
21. 04:39:14 Denmark
Range: 1927.39 / 1948.61

OMXH25

5446.60
1.17% 62.81
21. 04:39:14 Finland
Range: 5380.48 / 5457.05

BEL 20

4108.85
0.73% 29.81
21. 04:39:00 Euronext
Range: 4074.04 / 4112.67

PSI 20

5301.67
1.69% 88.12
21. 04:39:00 Euronext
Range: 5259.78 / 5307.87
Share on,