NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
53208.83
-0.82% -442.52
04. 16:44:59 FXCM
Range: 53172.58 / 53705.58

S&P 500
7708.29
-0.44% -34.07
04. 16:44:59 FXCM
Range: 7704.25 / 7756.70

Bitcoin
79899.45
0.07% 53.27
05. 20:36:44 NetDania
Range: 79830.42 / 79957.80

Euro Stoxx 50

6398.60
0.21% 13.33
04. 15:59:54 FXCM
Range: 6362.59 / 6411.09

SSE Comp. Ind

3930.12
-0.30% -11.97
04. 03:00:07 Shanghai SE
Range: 3915.22 / 3980.20

Euro-Bund

122.99
0.15% 0.18
04. 15:59:55 FXCM
Range: 122.76 / 123.20

FTSE 100

10830.81
-0.09% -9.71
04. 15:59:55 FXCM
Range: 10788.47 / 10861.82

DAX

26046.40
0.17% 43.08
04. 11:30:02 Deutsche Börse
Range: 25958.70 / 26167.93

Nikkei

65782.96
1.75% 1129.25
04. 16:44:57 Nikkei Inc.
Range: 64270.95 / 65947.95

TSX Comp.

36513.80
-0.33% -119.32
04. 16:00:16 Toronto SE
Range: 36432.29 / 36666.35

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

25683.74
0.92% 233.41
04. 14:59:59 FXCM
Range: 25450.33 / 25790.74

ASX 200

9005.90
-0.16% -14.20
04. 01:59:44 ASX
Range: 8997.50 / 9060.40

Brent Crude Oil

95.89
0.11% 0.11
04. 16:44:59 FXCM
Range: 93.14 / 96.50

WTI Crude Oil

91.26
-0.43% -0.40
04. 16:44:59 FXCM
Range: 88.71 / 92.14

EUR/USD

1.15983
-0.25% -0.00295
04. 16:59:59 FX
Range: 1.15846 / 1.16330

Dollar Index

99.157
0.16% 0.154
04. 16:59:59 ICE
Range: 98.916 / 99.392

Gold, spot

4428.630
-1.14% -51.160
04. 16:59:58 FX
Range: 4365.200 / 4490.750

Silver, spot

66.087
-1.32% -0.881
04. 16:59:50 FX
Range: 64.736 / 67.191

CAC 40

8278.77
-0.09% -7.63
04. 11:35:30 Euronext
Range: 8254.68 / 8297.07

ISE National 100

14012.42
0.57% 79.96
04. 11:05:22 ISE Turkey
Range: 13895.82 / 14066.72

SMI 20

14395.94
0.01% 1.17
04. 11:20:00 SIX
Range: 14324.47 / 14442.16

IBEX 35

20018.92
0.69% 138.17
28. 13:59:10 FXCM
Range: 19880.75 / 20082.92

AEX

1113.50
0.80% 8.88
04. 11:35:30 Euronext
Range: 1103.81 / 1114.65

OMXS30

3284.08
0.18% 5.89
04. 11:30:00 Sweden
Range: 3266.44 / 3287.81

OMXC25

1912.14
-0.20% -3.74
04. 10:58:38 Denmark
Range: 1912.14 / 1924.79

OMXH25

6454.82
0.81% 51.85
04. 11:30:00 Finland
Range: 6398.51 / 6464.06

BEL 20

5852.54
-0.45% -26.51
04. 11:35:30 Euronext
Range: 5852.34 / 5881.80

PSI 20

9388.77
-0.14% -12.73
04. 11:35:30 Euronext
Range: 9359.49 / 9415.26
Share on,