Global

Dow Jones 30

32145.26
0.22% 71.91
22. 22:03:20 FXCM
Range: 32056.76 / 32151.26

S&P 500

3952.98
0.30% 11.87
22. 22:03:20 FXCM
Range: 3941.11 / 3953.24

Bitcoin

27171.00
-0.32% -87.00
22. 22:03:21 NetDania
Range: 27094.00 / 27513.00

Euro Stoxx 50

4164.85
-1.02% -42.85
22. 16:59:57 FXCM
Range: 4154.78 / 4227.79

SSE Comp. Ind

3266.93
0.04% 1.18
22. 21:48:22 Shanghai SE
Range: 3252.99 / 3266.93

Euro-Bund

136.53
0.48% 0.65
22. 16:59:59 FXCM
Range: 134.77 / 136.58

FTSE 100

7524.54
0.10% 7.86
22. 22:03:22 FXCM
Range: 7505.50 / 7527.05

DAX

15216.19
0.14% 20.85
22. 12:35:30 Deutsche Börse
Range: 15166.95 / 15298.49

Nikkei

27409.64
0.31% 84.96
22. 22:03:22 Nikkei Inc.
Range: 27237.63 / 27414.66

TSX Comp.

19532.78
-0.62% -122.14
22. 16:00:02 Toronto SE
Range: 19532.78 / 19812.97

Nifty 50

17151.90
0.26% 44.40
22. 06:00:00 NSE India
Range: 17108.80 / 17207.15

Hang Seng

19555.10
-0.92% -181.97
22. 22:03:22 FXCM
Range: 19526.08 / 19737.07

ASX 200

6963.90
-0.74% -51.70
22. 21:43:15 ASX
Range: 6950.30 / 7015.60

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

75.81
0.09% 0.07
22. 22:03:23 FXCM
Range: 75.74 / 76.31

WTI Crude Oil

69.96
0.10% 0.07
22. 22:03:23 FXCM
Range: 69.89 / 70.43

EUR/USD

1.08854
0.15% 0.00165
22. 22:03:20 FX
Range: 1.08684 / 1.08883

Dollar Index

102.305
-0.22% -0.229
22. 21:53:22 ICE
Range: 102.288 / 102.443

Gold, spot

1969.410
-0.01% -0.210
22. 22:03:21 FX
Range: 1966.270 / 1973.740

Silver, spot

22.804
-0.76% -0.174
22. 22:03:21 FX
Range: 22.751 / 23.094

CAC 40

7131.12
0.26% 18.21
22. 12:35:30 Euronext
Range: 7080.18 / 7157.73

ISE National 100

5001.06
1.92% 94.43
22. 11:05:14 ISE Turkey
Range: 4890.90 / 5001.06

SMI 20

10782.28
-0.10% -10.30
22. 12:20:00 SIX
Range: 10763.41 / 10846.70

IBEX 35

9003.02
-0.64% -58.43
22. 14:59:59 FXCM
Range: 8991.02 / 9104.01

AEX

741.80
0.76% 5.62
22. 12:35:30 Euronext
Range: 736.09 / 744.70

OMXS30

2146.83
0.07% 1.43
22. 12:30:00 Sweden
Range: 2139.29 / 2155.36

OMXC25

1748.49
0.50% 8.74
22. 12:00:57 Denmark
Range: 1732.10 / 1752.51

OMXH25

4735.85
-0.62% -29.52
22. 12:30:00 Finland
Range: 4721.82 / 4769.87

BEL 20

3666.07
-0.52% -19.17
22. 12:35:30 Euronext
Range: 3663.97 / 3688.54

PSI 20

5833.88
-0.63% -37.19
22. 12:35:30 Euronext
Range: 5825.12 / 5875.67
Share on,