Global

US DOW 30 (cfd)

52358.49
0.16% 81.70
01. 21:59:30 FXCM
Range: 52238.99 / 52373.49

S&P 500

7494.07
0.28% 20.58
01. 21:59:53 FXCM
Range: 7464.06 / 7497.58

Bitcoin

60126.57
0.26% 154.58
01. 21:59:53 NetDania
Range: 59535.63 / 60274.08

Euro Stoxx 50

6291.30
-0.82% -52.05
01. 15:59:56 FXCM
Range: 6274.30 / 6343.35

SSE Comp. Ind

4079.50
-0.80% -32.95
01. 21:44:52 Shanghai SE
Range: 4043.23 / 4083.63

Euro-Bund

127.01
-0.11% -0.14
01. 15:59:09 FXCM
Range: 126.84 / 127.20

FTSE 100

10504.27
0.17% 18.08
01. 21:59:54 FXCM
Range: 10463.27 / 10511.03

DAX

25040.28
0.18% 44.47
01. 11:30:02 Deutsche Börse
Range: 24887.00 / 25095.66

Nikkei

70000.88
0.55% 381.61
01. 21:59:55 Nikkei Inc.
Range: 68835.87 / 70015.89

TSX Comp.

34856.99
0.10% 33.17
30. 16:00:16 Toronto SE
Range: 34727.05 / 34919.60

Nifty 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
Range: 23555.60 / 23905.65

Hang Seng

23219.42
0.92% 210.84
01. 21:59:55 FXCM
Range: 22815.41 / 23302.43

ASX 200

8713.30
-0.11% -9.60
01. 21:39:44 ASX
Range: 8656.20 / 8729.40

Brent Crude Oil

70.86
-0.42% -0.30
01. 21:59:54 FXCM
Range: 70.64 / 71.16

WTI Crude Oil

67.79
-0.42% -0.29
01. 21:59:53 FXCM
Range: 67.58 / 68.14

EUR/USD

1.13815
0.04% 0.00041
01. 21:59:51 FX
Range: 1.13750 / 1.13857

Dollar Index

101.341
-0.07% -0.072
01. 21:49:55 ICE
Range: 101.339 / 101.430

Gold, spot

4049.940
0.38% 15.240
01. 21:59:54 FX
Range: 4030.420 / 4068.330

Silver, spot

59.750
1.13% 0.669
01. 21:59:54 FX
Range: 58.893 / 60.135

CAC 40

8337.29
-0.79% -66.70
01. 11:35:32 Euronext
Range: 8316.53 / 8391.69

ISE National 100

14350.60
1.62% 228.77
01. 11:05:29 ISE Turkey
Range: 14031.72 / 14395.02

SMI 20

14114.00
-0.56% -79.92
01. 11:30:08 SIX
Range: 14068.50 / 14202.94

IBEX 35

19421.20
-0.29% -56.22
01. 13:59:55 FXCM
Range: 19278.72 / 19477.42

AEX

1073.14
-0.65% -7.03
01. 11:35:30 Euronext
Range: 1070.15 / 1080.27

OMXS30

3184.91
-0.57% -18.31
01. 11:30:15 Sweden
Range: 3169.07 / 3207.46

OMXC25

1847.14
1.61% 29.31
01. 11:00:59 Denmark
Range: 1816.57 / 1847.35

OMXH25

6145.91
-1.46% -91.23
01. 11:30:15 Finland
Range: 6123.42 / 6242.69

BEL 20

5702.99
-0.84% -48.37
01. 11:35:30 Euronext
Range: 5697.34 / 5755.25

PSI 20

9090.47
-0.46% -42.12
01. 11:35:30 Euronext
Range: 9035.33 / 9131.34
Share on,