NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
53716.70
-0.32% -170.71
14. 16:44:56 FXCM
Range: 53672.55 / 53926.20

S&P 500
7779.28
-0.28% -21.71
14. 16:44:05 FXCM
Range: 7773.32 / 7808.04

Bitcoin
63086.83
0.16% 103.09
15. 18:51:13 NetDania
Range: 62849.99 / 63191.26

Euro Stoxx 50

6550.04
-0.23% -15.05
14. 15:59:59 FXCM
Range: 6535.49 / 6569.99

SSE Comp. Ind

3927.18
0.01% 0.22
14. 03:15:10 Shanghai SE
Range: 3903.70 / 3932.64

Euro-Bund

124.20
-0.62% -0.77
14. 15:59:51 FXCM
Range: 124.17 / 124.97

FTSE 100

10758.77
-0.36% -38.33
14. 15:59:57 FXCM
Range: 10722.22 / 10804.53

DAX

26440.31
0.53% 140.57
14. 11:30:02 Deutsche Börse
Range: 26404.95 / 26541.34

Nikkei

68741.57
-0.55% -378.77
14. 16:44:32 Nikkei Inc.
Range: 68464.07 / 69646.57

TSX Comp.

36730.27
-0.08% -29.02
14. 16:00:16 Toronto SE
Range: 36638.14 / 36844.73

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

25255.20
0.22% 54.49
14. 14:59:58 FXCM
Range: 25062.71 / 25294.70

ASX 200

9115.20
-0.80% -73.30
14. 01:59:44 ASX
Range: 9090.50 / 9137.70

Brent Crude Oil

88.46
1.75% 1.52
14. 16:44:54 FXCM
Range: 86.50 / 88.77

WTI Crude Oil

82.34
1.44% 1.17
14. 16:44:54 FXCM
Range: 80.73 / 82.97

EUR/USD

1.15685
0.30% 0.00346
14. 16:59:59 FX
Range: 1.15319 / 1.15854

Dollar Index

99.636
-0.31% -0.313
14. 16:59:59 ICE
Range: 99.475 / 99.936

Gold, spot

4374.420
0.42% 18.230
14. 16:59:58 FX
Range: 4310.860 / 4396.850

Silver, spot

64.544
0.01% 0.009
14. 16:59:50 FX
Range: 63.492 / 65.694

CAC 40

8636.80
-0.16% -13.76
14. 12:00:01 Euronext
Range: 8630.24 / 8662.10

ISE National 100

14172.26
0.28% 40.03
14. 11:10:11 ISE Turkey
Range: 14092.84 / 14249.99

SMI 20

14390.67
-0.58% -84.46
14. 11:20:00 SIX
Range: 14342.33 / 14501.16

IBEX 35

20112.69
-0.45% -90.77
14. 13:58:53 FXCM
Range: 20087.70 / 20219.19

AEX

1117.82
-0.16% -1.77
14. 12:00:01 Euronext
Range: 1117.22 / 1124.13

OMXS30

3274.52
-0.21% -6.94
14. 11:30:00 Sweden
Range: 3263.71 / 3287.68

OMXC25

1899.24
0.50% 9.36
14. 10:59:57 Denmark
Range: 1893.47 / 1907.29

OMXH25

6348.86
0.03% 2.19
14. 11:29:59 Finland
Range: 6330.00 / 6361.54

BEL 20

5664.48
-0.77% -44.24
14. 12:00:01 Euronext
Range: 5649.38 / 5700.42

PSI 20

9254.52
0.00% 0.05
14. 12:00:01 Euronext
Range: 9219.26 / 9277.39
Share on,