Global

Dow Jones 30

26919.40
-0.19% -52.55
17. 07:19:56 FXCM
Range: 26913.15 / 26986.40

S&P 500

2986.42
-0.22% -6.64
17. 07:19:56 FXCM
Range: 2986.38 / 2993.56

Bitcoin

7960.23
-0.37% -29.78
17. 07:19:56 NetDania
Range: 7929.03 / 7997.21

Euro Stoxx 50

3589.80
-0.09% -3.40
17. 07:19:31 FXCM
Range: 3587.80 / 3593.20

SSE Comp. Ind

2975.39
-0.11% -3.32
17. 07:04:51 Shanghai SE
Range: 2973.37 / 2986.08

Euro-Bund

171.72
0.10% 0.17
17. 07:19:38 FXCM
Range: 171.55 / 171.76

FTSE 100

7186.45
0.29% 20.55
17. 07:19:55 FXCM
Range: 7165.90 / 7192.35

DAX

12670.11
0.32% 40.32
16. 16:35:28 Deutsche Börse
Range: 12603.83 / 12698.37

Nikkei

22463.31
-0.04% -9.61
17. 06:59:55 Nikkei Inc.
Range: 22424.92 / 22522.39

TSX Comp.

16427.18
0.05% 8.79
16. 21:00:02 Toronto SE
Range: 16408.73 / 16445.59

MICEX Index

2744.35
1.07% 29.09
16. 16:55:09 Moscow Exchange
Range: 2714.81 / 2745.00

Nifty 50

11456.50
-0.07% -7.50
17. 07:14:56 NSE India
Range: 11439.65 / 11482.30

Hang Seng

26776.00
0.63% 167.00
17. 07:19:55 FXCM
Range: 26609.00 / 26971.00

ASX 200

6684.70
-0.77% -51.80
17. 05:59:35 ASX
Range: 6681.40 / 6737.40

CRB Index

184.58
0.13% 0.25
16. 19:33:45 NYSE
Range: 183.90 / 185.06

Brent Crude Oil

58.88
-0.25% -0.15
17. 07:19:45 FXCM
Range: 58.85 / 59.17

WTI Crude Oil

52.84
-0.17% -0.09
17. 07:19:55 FXCM
Range: 52.75 / 53.06

EUR/USD

1.10689
-0.04% -0.00049
17. 07:19:54 FX
Range: 1.10683 / 1.10847

Dollar Index

98.063
0.06% 0.061
17. 07:09:54 ICE
Range: 97.937 / 98.096

Gold, spot

1490.960
0.06% 0.860
17. 07:19:55 FX
Range: 1487.120 / 1493.120

Silver, spot

17.410
0.05% 0.009
17. 07:19:55 FX
Range: 17.315 / 17.427

CAC 40

5696.90
-0.09% -5.14
16. 16:29:45 Euronext
Range: 5677.96 / 5708.91

ISE National 100

94137.00
-1.18% -1121.00
16. 16:05:15 ISE Turkey
Range: 93094.00 / 94391.00

SMI 20

10032.49
-0.16% -16.26
16. 16:30:55 SIX
Range: 10000.93 / 10082.16

IBEX 35

9351.50
-0.24% -22.50
17. 07:19:56 FXCM
Range: 9351.50 / 9374.00

AEX

576.86
-0.52% -3.00
16. 16:29:45 Euronext
Range: 576.71 / 581.59

OMXS30

1677.19
0.42% 6.98
16. 16:29:59 Sweden
Range: 1667.21 / 1680.61

OMXC25

1131.31
-0.75% -8.52
16. 15:59:57 Denmark
Range: 1126.64 / 1141.84

OMXC20

1030.51
-0.63% -6.55
16. 15:59:57 Denmark
Range: 1024.85 / 1039.57

OMXO20

583.95
0.90% 5.23
16. 15:25:28 Norway
Range: 574.58 / 584.35

OMXH25

4043.82
0.08% 3.29
16. 16:29:53 Finland
Range: 4018.60 / 4048.70

BEL 20

3761.02
0.10% 3.78
16. 16:29:45 Euronext
Range: 3736.16 / 3767.90

PSI 20

4999.71
0.19% 9.27
16. 16:29:45 Euronext
Range: 4963.85 / 4999.71
Share on,