Global

US DOW 30 (cfd)

47540.82
1.87% 871.25
07. 21:25:58 FXCM
Range: 46644.57 / 47623.82

S&P 500

6764.45
2.13% 141.29
07. 21:25:58 FXCM
Range: 6616.71 / 6780.20

Bitcoin

71536.00
-0.47% -341.00
07. 21:25:59 NetDania
Range: 71433.00 / 72117.59

Euro Stoxx 50

5719.27
0.10% 5.67
07. 15:59:58 FXCM
Range: 5622.21 / 5766.71

SSE Comp. Ind

3890.16
0.26% 10.06
07. 03:00:09 Shanghai SE
Range: 3875.68 / 3902.61

Euro-Bund

125.03
-0.44% -0.56
07. 15:59:48 FXCM
Range: 124.62 / 125.60

FTSE 100

10627.64
1.92% 199.88
07. 21:25:49 FXCM
Range: 10427.76 / 10628.64

DAX

22921.59
-1.06% -246.49
07. 11:30:01 Deutsche Börse
Range: 22842.14 / 23397.89

Nikkei

55944.72
3.75% 2020.01
07. 21:25:58 Nikkei Inc.
Range: 53924.71 / 56420.21

TSX Comp.

33237.52
0.17% 55.55
07. 16:00:16 Toronto SE
Range: 32931.12 / 33239.21

Nifty 50

23123.65
0.68% 155.40
07. 06:00:00 NSE India
Range: 22719.30 / 23151.85

Hang Seng

25947.70
2.87% 723.08
07. 21:25:58 FXCM
Range: 25224.62 / 26089.69

ASX 200

8947.20
2.50% 218.40
07. 21:05:45 ASX
Range: 8932.70 / 8986.10

Brent Crude Oil

94.59
-10.31% -10.87
07. 21:25:58 FXCM
Range: 91.68 / 105.46

WTI Crude Oil

96.85
-12.24% -13.51
07. 21:25:58 FXCM
Range: 91.06 / 110.36

EUR/USD

1.16871
0.01% 8.99999999999235E-05
07. 21:25:58 FX
Range: 1.16658 / 1.16968

Dollar Index

98.979
-0.54% -0.538
07. 21:15:58 ICE
Range: 98.840 / 99.060

Gold, spot

4802.990
-0.62% -30.080
07. 21:25:58 FX
Range: 4793.400 / 4857.380

Silver, spot

76.261
-0.35% -0.271
07. 21:25:58 FX
Range: 75.986 / 77.150

CAC 40

7908.74
-0.67% -53.65
07. 11:35:30 Euronext
Range: 7881.04 / 8075.18

ISE National 100

12921.56
-1.45% -190.75
07. 11:05:07 ISE Turkey
Range: 12876.31 / 13179.92

SMI 20

12790.35
-1.48% -191.62
07. 11:30:30 SIX
Range: 12780.57 / 13067.27

IBEX 35

17553.36
0.12% 20.74
07. 13:58:10 FXCM
Range: 17433.86 / 17853.36

AEX

971.88
-0.41% -3.98
07. 11:35:30 Euronext
Range: 968.13 / 985.80

OMXS30

2967.92
0.08% 2.23
07. 11:30:59 Sweden
Range: 2955.18 / 3014.17

OMXC25

1696.90
-0.76% -13.05
07. 10:58:50 Denmark
Range: 1694.43 / 1728.28

OMXH25

5941.90
-0.65% -38.74
07. 11:30:59 Finland
Range: 5922.22 / 6043.06

BEL 20

5207.16
-0.18% -9.28
07. 11:35:30 Euronext
Range: 5194.90 / 5263.04

PSI 20

9366.70
-0.03% -2.93
07. 11:35:30 Euronext
Range: 9344.21 / 9475.71
Share on,