Global

US DOW 30 (cfd)

52383.99
0.21% 107.20
01. 22:48:08 FXCM
Range: 52238.99 / 52394.49

S&P 500

7497.81
0.33% 24.32
01. 22:48:07 FXCM
Range: 7464.06 / 7499.32

Bitcoin

60429.05
0.76% 457.06
01. 22:47:58 NetDania
Range: 59535.63 / 60471.61

Euro Stoxx 50

6291.30
-0.82% -52.05
01. 15:59:56 FXCM
Range: 6274.30 / 6343.35

SSE Comp. Ind

4089.24
-0.56% -23.21
01. 22:33:12 Shanghai SE
Range: 4043.23 / 4091.41

Euro-Bund

127.01
-0.11% -0.14
01. 15:59:09 FXCM
Range: 126.84 / 127.20

FTSE 100

10498.53
0.12% 12.34
01. 22:48:07 FXCM
Range: 10463.27 / 10511.03

DAX

25040.28
0.18% 44.47
01. 11:30:02 Deutsche Börse
Range: 24887.00 / 25095.66

Nikkei

69960.89
0.49% 341.62
01. 22:48:08 Nikkei Inc.
Range: 68835.87 / 70050.39

TSX Comp.

34856.99
0.10% 33.17
30. 16:00:16 Toronto SE
Range: 34727.05 / 34919.60

Nifty 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
Range: 23555.60 / 23905.65

Hang Seng

23072.41
0.28% 63.83
01. 22:48:11 FXCM
Range: 22815.41 / 23302.43

ASX 200

8719.70
-0.04% -3.20
01. 22:27:44 ASX
Range: 8656.20 / 8729.40

Brent Crude Oil

70.81
-0.49% -0.35
01. 22:48:11 FXCM
Range: 70.64 / 71.16

WTI Crude Oil

67.74
-0.49% -0.33
01. 22:48:08 FXCM
Range: 67.58 / 68.14

EUR/USD

1.13840
0.06% 0.00066
01. 22:48:11 FX
Range: 1.13750 / 1.13883

Dollar Index

101.341
-0.07% -0.072
01. 22:38:10 ICE
Range: 101.316 / 101.430

Gold, spot

4054.840
0.50% 20.140
01. 22:48:12 FX
Range: 4030.420 / 4068.330

Silver, spot

60.018
1.59% 0.937
01. 22:48:12 FX
Range: 58.893 / 60.135

CAC 40

8337.29
-0.79% -66.70
01. 12:00:01 Euronext
Range: 8316.53 / 8391.69

ISE National 100

14350.60
1.62% 228.77
01. 11:10:12 ISE Turkey
Range: 14031.72 / 14395.02

SMI 20

14114.00
-0.56% -79.92
01. 11:30:08 SIX
Range: 14068.50 / 14202.94

IBEX 35

19421.20
-0.29% -56.22
01. 13:59:55 FXCM
Range: 19278.72 / 19477.42

AEX

1073.14
-0.65% -7.03
01. 12:00:01 Euronext
Range: 1070.15 / 1080.27

OMXS30

3184.91
-0.57% -18.31
01. 11:30:15 Sweden
Range: 3169.07 / 3207.46

OMXC25

1847.14
1.61% 29.31
01. 11:00:59 Denmark
Range: 1816.57 / 1847.35

OMXH25

6145.91
-1.46% -91.23
01. 11:30:15 Finland
Range: 6123.42 / 6242.69

BEL 20

5702.99
-0.84% -48.37
01. 11:35:30 Euronext
Range: 5697.34 / 5755.25

PSI 20

9090.47
-0.46% -42.12
01. 12:00:01 Euronext
Range: 9035.33 / 9131.34
Share on,