Global

Dow Jones 30

28978.30
-0.63% -183.55
24. 21:14:59 FXCM
Range: 28844.02 / 29283.35

S&P 500

3293.12
-0.98% -32.62
24. 21:14:59 FXCM
Range: 3280.36 / 3336.62

Bitcoin

8462.83
1.47% 122.25
26. 13:14:23 NetDania
Range: 8294.01 / 8488.00

Euro Stoxx 50

3761.00
0.10% 3.70
24. 20:59:53 FXCM
Range: 3750.80 / 3794.20

SSE Comp. Ind

2976.53
-2.75% -84.22
23. 07:15:03 Shanghai SE
Range: 2955.35 / 3045.04

Euro-Bund

173.42
0.30% 0.52
24. 20:59:37 FXCM
Range: 172.60 / 173.53

FTSE 100

7553.50
0.06% 4.25
24. 20:59:56 FXCM
Range: 7537.30 / 7642.00

DAX

13576.68
1.41% 188.26
24. 16:35:29 Deutsche Börse
Range: 13510.79 / 13604.85

Nikkei

23827.18
0.13% 31.74
24. 06:00:01 Nikkei Inc.
Range: 23755.32 / 23869.38

TSX Comp.

17565.34
-0.32% -56.44
24. 21:00:01 Toronto SE
Range: 17514.66 / 17646.35

MICEX Index

3146.20
0.16% 5.00
24. 15:55:11 Moscow Exchange
Range: 3134.70 / 3165.86

Nifty 50

12248.25
0.56% 67.90
24. 10:00:00 NSE India
Range: 12149.65 / 12272.05

Hang Seng

27895.00
0.31% 85.00
24. 03:59:59 FXCM
Range: 27732.00 / 27946.00

ASX 200

7090.50
0.04% 2.50
24. 04:59:35 ASX
Range: 7085.70 / 7122.70

CRB Index

186.21
-1.55% -2.93
24. 19:34:02 NYSE
Range: 185.91 / 187.49

Brent Crude Oil

60.71
-2.28% -1.42
24. 21:45:01 FXCM
Range: 60.24 / 62.45

WTI Crude Oil

54.24
-2.55% -1.42
24. 21:45:01 FXCM
Range: 53.85 / 55.95

EUR/USD

1.10209
-0.31% -0.00344
24. 21:59:57 FX
Range: 1.10195 / 1.10616

Dollar Index

97.884
0.20% 0.191
24. 22:26:02 ICE
Range: 97.667 / 97.946

Gold, spot

1570.860
0.63% 9.900
24. 21:59:58 FX
Range: 1556.540 / 1575.880

Silver, spot

18.075
1.71% 0.304
24. 21:59:58 FX
Range: 17.748 / 18.146

CAC 40

6024.26
0.88% 52.47
24. 16:29:45 Euronext
Range: 6016.77 / 6064.55

ISE National 100

122142.00
-0.32% -398.00
24. 15:10:14 ISE Turkey
Range: 120761.00 / 123936.00

SMI 20

10849.75
0.33% 35.81
24. 16:30:42 SIX
Range: 10845.69 / 10913.20

IBEX 35

9521.00
-0.24% -23.00
24. 18:59:39 FXCM
Range: 9520.50 / 9642.50

AEX

614.24
1.43% 8.63
24. 16:29:45 Euronext
Range: 610.56 / 615.92

OMXS30

1812.85
0.97% 17.42
24. 16:30:00 Sweden
Range: 1798.29 / 1820.75

OMXC25

1299.42
0.81% 10.48
24. 16:00:00 Denmark
Range: 1289.90 / 1304.56

OMXC20

1193.56
0.83% 9.77
24. 16:00:00 Denmark
Range: 1184.40 / 1199.81

OMXO20

597.31
0.96% 5.70
24. 15:25:28 Norway
Range: 591.65 / 599.04

OMXH25

4344.26
0.45% 19.49
24. 16:30:00 Finland
Range: 4323.34 / 4370.49

BEL 20

4002.84
0.62% 24.54
24. 16:29:45 Euronext
Range: 4000.29 / 4035.93

PSI 20

5286.48
0.99% 51.75
24. 16:29:45 Euronext
Range: 5250.57 / 5306.04
Share on,