Global

Dow Jones 30

27358.54
0.15% 41.57
23. 03:06:15 FXCM
Range: 27294.17 / 27452.94

S&P 500

3310.94
-0.06% -2.15
23. 03:06:15 FXCM
Range: 3304.19 / 3320.95

Bitcoin

10414.87
-1.09% -114.74
23. 03:06:15 NetDania
Range: 10404.00 / 10534.63

Euro Stoxx 50

3192.47
0.16% 4.97
23. 03:06:08 FXCM
Range: 3184.84 / 3199.46

SSE Comp. Ind

3280.76
0.20% 6.46
23. 02:51:12 Shanghai SE
Range: 3264.89 / 3289.44

Euro-Bund

174.40
0.04% 0.08
23. 03:06:11 FXCM
Range: 174.32 / 174.50

FTSE 100

5881.37
-0.18% -10.82
23. 03:06:15 FXCM
Range: 5879.24 / 5918.16

DAX

12594.39
0.41% 51.95
22. 11:35:29 Deutsche Börse
Range: 12592.97 / 12698.12

Nikkei

23346.49
-0.06% -13.81
23. 02:00:01 Nikkei Inc.
Range: 23154.45 / 23370.13

TSX Comp.

16142.89
1.01% 161.12
22. 16:00:01 Toronto SE
Range: 16000.50 / 16180.15

MICEX Index

2928.51
1.52% 43.85
23. 03:06:15 Moscow Exchange
Range: 2923.79 / 2938.59

Nifty 50

11164.15
0.09% 10.50
23. 03:01:15 NSE India
Range: 11125.95 / 11258.95

Hang Seng

23620.74
0.09% 20.99
23. 03:06:15 FXCM
Range: 23506.27 / 23758.97

ASX 200

5923.90
2.42% 139.80
23. 01:59:45 ASX
Range: 5784.10 / 5933.30

CRB Index

156.70
-0.21% -0.33
22. 14:34:52 NYSE
Range: 155.93 / 158.03

Brent Crude Oil

41.40
-0.66% -0.27
23. 03:06:14 FXCM
Range: 41.19 / 41.76

WTI Crude Oil

39.41
-0.82% -0.33
23. 03:06:14 FXCM
Range: 39.25 / 39.79

EUR/USD

1.16879
-0.15% -0.00180
23. 03:06:12 FX
Range: 1.16720 / 1.17091

Dollar Index

94.140
0.16% 0.152
23. 02:56:16 ICE
Range: 93.967 / 94.251

Gold, spot

1879.140
-1.32% -25.080
23. 03:06:15 FX
Range: 1874.420 / 1905.430

Silver, spot

23.355
-4.43% -1.082
23. 03:06:15 FX
Range: 23.059 / 24.472

CAC 40

4772.84
-0.40% -19.20
22. 11:29:45 Euronext
Range: 4772.84 / 4827.00

ISE National 100

1096.16
0.84% 9.13
22. 11:05:13 ISE Turkey
Range: 1084.93 / 1097.51

SMI 20

10355.57
0.29% 30.13
22. 11:19:59 SIX
Range: 10318.32 / 10403.55

IBEX 35

6685.63
0.51% 34.03
23. 03:06:14 FXCM
Range: 6651.60 / 6720.30

AEX

540.78
0.89% 4.77
22. 11:29:45 Euronext
Range: 538.20 / 545.89

OMXS30

1781.92
0.64% 11.31
22. 11:30:00 Sweden
Range: 1776.85 / 1793.36

OMXC25

1475.27
0.39% 5.79
22. 11:00:00 Denmark
Range: 1463.49 / 1490.53

OMXC20

1335.99
0.37% 4.99
22. 10:59:59 Denmark
Range: 1324.89 / 1349.75

OMXO20

503.01
1.04% 5.20
22. 10:25:30 Norway
Range: 498.92 / 505.83

OMXH25

4301.35
1.09% 46.50
22. 11:29:58 Finland
Range: 4273.07 / 4328.66

BEL 20

3220.88
-0.42% -13.43
22. 11:29:45 Euronext
Range: 3220.88 / 3260.26

PSI 20

4121.94
-0.87% -36.20
22. 11:29:45 Euronext
Range: 4121.94 / 4181.07
Share on,