Commodities

CRB Index

189.05
1.37% 2.56
18. 15:55:59 NYSE
Range: 186.36 / 189.09

Gold, spot

1282.52
0.09% 1.09
20. 22:16:47 IDC
Range: 1282.10 / 1283.57

Silver, spot

15.32
0.11% 0.02
20. 22:16:47 IDC
Range: 15.30 / 15.36

Bitcoin

3530.55
-0.21% -7.55
20. 22:16:47 NetDania
Range: 3529.49 / 3549.87

Brent Crude Oil

63.00
0.53% 0.34
20. 22:16:27 FXCM
Range: 62.23 / 63.05

WTI Crude Oil

54.03
0.40% 0.22
20. 22:16:47 FXCM
Range: 53.31 / 54.05

Natural Gas

59.49
-2.04% -1.24
18. 12:00:00 ICE FUTURES
Range: 59.40 / 60.85

UK Natural Gas

3.33
-2.92% -0.10
20. 22:16:39 FXCM
Range: 3.28 / 3.43

ICE Natural Gas 1. pos

61.71
-2.00% -1.26
18. 12:00:00 ICE FUTURES
Range: 61.33 / 63.25

Heating Oil

1.92
0.05% 0.00
20. 21:41:11 ICE FUTURES
Range: 1.92 / 1.92

Gas Oil Futures

577.00
0.48% 2.75
20. 22:05:05 ICE FUTURES
Range: 572.75 / 577.00

ICE NYH (RBOB)

1.45
1.28% 0.02
18. 16:58:43 ICE FUTURES
Range: 1.43 / 1.47

Sugar No.11 Future 1. pos

13.08
1.79% 0.23
18. 13:00:00 ICE FUTURES U.S.
Range: 12.85 / 13.08

Cocoa Future 1 pos.

1670.00
-0.83% -14.00
18. 11:54:53 ICE LIFFE LONDON
Range: 1669.00 / 1697.00

White Sugar Future 1 pos.

353.90
1.55% 5.40
18. 12:29:53 ICE FUTURES U.S.
Range: 348.50 / 354.00

Palladium

1382.84
0.42% 5.84
20. 22:16:39 IDC
Range: 1378.50 / 1384.36

Platinum

799.99
0.63% 5.00
20. 22:16:47 IDC
Range: 796.00 / 801.31

Copper

2.71
-0.20% -0.01
20. 22:16:25 FXCM
Range: 2.70 / 2.71

Gold/Silver Ratio

83.64
0.32% 0.27
20. 22:16:47 Commodities
Range: 83.30 / 83.65

Silver/Gold ratio

0.01
0.17% 2.00000000000009E-05
20. 22:16:47 Commodities
Range: 0.01 / 0.01

Gold (GBP)

997.11
0.37% 3.72
20. 22:16:46 Commodities
Range: 994.71 / 998.31

Gold (CAD)

1701.20
0.17% 2.81
20. 22:16:33 Commodities
Range: 1698.26 / 1703.53

Gold (AUD)

1789.89
0.24% 4.21
20. 22:16:47 Commodities
Range: 1784.48 / 1794.27

Gold (INR)

91385.96
0.18% 168.36
20. 22:14:53 Commodities
Range: 91258.60 / 91448.60

Gold (CHF)

1276.24
0.09% 1.20
20. 22:16:47 Commodities
Range: 1273.55 / 1277.50

Gold (EUR)

1127.42
0.01% 0.11
20. 22:16:47 Commodities
Range: 1125.96 / 1128.99

Gold (JPY)

140669.71
0.01% 15.57
20. 22:16:34 Commodities
Range: 140424.00 / 140803.24

Gold (NZD)

1905.62
0.37% 7.06
20. 22:16:47 Commodities
Range: 1894.74 / 1908.96

Gold (TRY)

6825.08
0.05% 3.47
20. 22:10:53 Commodities
Range: 6813.65 / 6840.37

Gold (SGD)

1742.17
0.10% 1.67
20. 22:16:47 Commodities
Range: 1739.06 / 1743.66

Silver (GBP)

11.92
0.11% 0.01
20. 22:16:46 Commodities
Range: 11.88 / 11.95

Silver (CAD)

20.33
0.22% 0.04
20. 22:16:29 Commodities
Range: 20.29 / 20.38

Silver (AUD)

21.39
0.35% 0.07
20. 22:16:46 Commodities
Range: 21.35 / 21.46

Silver (INR)

1092.13
0.24% 2.63
20. 22:14:54 Commodities
Range: 1089.80 / 1093.48

Silver (CHF)

15.25
0.20% 0.03
20. 22:16:46 Commodities
Range: 15.22 / 15.29

Silver (EUR)

13.48
0.09% 0.01
20. 22:16:46 Commodities
Range: 13.46 / 13.51

Silver (JPY)

1681.29
-0.11% -1.78
20. 22:16:24 Commodities
Range: 1678.32 / 1684.40

Silver (NZD)

22.78
0.48% 0.11
20. 22:16:46 Commodities
Range: 22.66 / 22.83

Silver (TRY)

81.60
0.20% 0.16
20. 22:10:53 Commodities
Range: 81.38 / 81.80

Mini MSCI Emerging Markets Index Future 1 pos.

1024.50
-0.32% -3.30
20. 21:52:21 ICE FUTURES U.S.
Range: 1018.60 / 1024.50

Russell 2000 Index Mini Future 1 pos.

1675.20
-0.65% -10.90
15. 12:00:17 ICE FUTURES U.S.
Range: 1675.20 / 1687.70
Share on,