Markets

Overview

US DOW 30 (cfd)

47568.99
-0.10% -47.81
31. 04:19:36 FXCM
Range: 47503.99 / 47659.99

S&P 500

6874.61
0.10% 6.94
31. 04:19:37 FXCM
Range: 6862.60 / 6880.62

US NAS 100 (cfd)

26073.66
0.15% 38.14
31. 04:19:38 FXCM
Range: 26016.91 / 26108.91

USA Most Active

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

1.3200
30.69% 0.3100
30. 13:45:00 Nasdaq
Range: 1.1200 / 1.6500

BIGBEAR.AI INC. COMMON STOCK

6.7400
-2.32% -0.1600
30. 13:30:01 NYSE
Range: 6.5500 / 6.9300

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

7.1300
-2.73% -0.2000
30. 13:30:01 NYSE
Range: 7.0600 / 7.3200

UTIME LIMITED - CLASS A ORDINARY SHARES

0.0433
-10.72% -0.0052
30. 13:45:00 Nasdaq
Range: 0.0412 / 0.0468

META PLATFORMS INC. - CLASS A COMMON STOCK

666.47
-11.33% -85.20
30. 13:45:00 Nasdaq
Range: 650.17 / 680.96
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

INTENSITY THERAPEUTICS INC. - COMMON STOCK

1.3200
394.57% 1.0531
30. 13:45:00 Nasdaq
Range: 0.6400 / 1.7400

SURROZEN INC. - WARRANT

0.0239
68.31% 0.0097
30. 12:50:55 Nasdaq
Range: 0.0154 / 0.0239

IVEDA SOLUTIONS INC. - WARRANT

0.1700
54.41% 0.0599
30. 06:30:06 Nasdaq
Range: 0.1700 / 0.1700

CHARMING MEDICAL LIMITED - CLASS A ORDINARY SHARES

27.76
45.04% 8.62
30. 13:45:00 Nasdaq
Range: 18.50 / 31.24

AQUA METALS INC. - COMMON STOCK

9.8000
41.21% 2.8600
30. 13:45:00 Nasdaq
Range: 6.9000 / 11.4800
More...

USA Top Losers

INTERNATIONAL PAPER COMPANY COMMON STOCK

38.63
-12.66% -5.60
30. 13:30:00 NYSE
Range: 37.75 / 43.03

CLEVELAND-CLIFFS INC. COMMON STOCK

12.26
-12.99% -1.83
30. 13:30:00 NYSE
Range: 12.21 / 12.57

PROSHARES TRUST PROSHARES ULTRA CRCL

11.54
-13.56% -1.81
30. 13:30:00 NYSE
Range: 11.48 / 13.00

TIDAL TRUST II YIELDMAX CVNA OPTION INCOME STRATEG

31.86
-13.75% -5.08
30. 13:30:04 NYSE
Range: 31.65 / 33.86

CARVANA CO. CLASS A COMMON STOCK

305.07
-13.81% -48.88
30. 13:30:00 NYSE
Range: 301.26 / 326.71
More...
Share on,