Markets

Overview

Dow Jones 30

26948.90
-0.09% -23.05
17. 06:16:47 FXCM
Range: 26913.15 / 26986.40

S&P 500

2990.16
-0.10% -2.90
17. 06:16:47 FXCM
Range: 2986.80 / 2993.56

Nasdaq 100

7930.40
-0.09% -7.40
17. 06:16:52 FXCM
Range: 7919.90 / 7941.20

USA Most Active

Bank of America Corp.

30.17
1.48% 0.44
16. 20:59:59 NYSE
Range: 30.15 / 30.72

General Electric Co

8.9000
0.11% 0.0100
16. 20:59:59 NYSE
Range: 8.8350 / 9.0700

Chesapeake Energy Corp.

1.3100
-2.24% -0.0300
16. 20:59:59 NYSE
Range: 1.3100 / 1.3800

Teva Pharmaceutical Industries Ltd

6.9500
-0.29% -0.0200
16. 20:59:59 NYSE
Range: 6.8600 / 7.5800

Achillion Pharmaceuticals, Inc.

6.2795
72.04% 2.6295
16. 20:59:59 Nasdaq
Range: 6.1000 / 6.4400
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

BIONANO GENOMICS CM

2.8500
417.62% 2.2994
16. 20:59:59 Nasdaq
Range: 1.0500 / 4.7000

Achillion Pharmaceuticals, Inc.

6.2795
72.04% 2.6295
16. 20:59:59 Nasdaq
Range: 6.1000 / 6.4400

Viveve Medical, Inc.

5.3000
39.47% 1.5000
16. 20:59:59 Nasdaq
Range: 5.2000 / 9.9000

Assembly Biosciences, Inc.

12.72
36.72% 3.42
16. 20:59:59 Nasdaq
Range: 10.53 / 13.20

OCUGEN INC. - COMMON STOCK

2.0700
35.29% 0.5400
16. 20:59:58 Nasdaq
Range: 1.5300 / 2.7300
More...

USA Top Losers

DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares

40.49
-6.94% -3.02
16. 20:59:58 NYSE
Range: 40.29 / 43.02

CERIDIAN HCM HOLDING INC. COMMON STOCK

46.20
-7.14% -3.55
16. 20:59:59 NYSE
Range: 46.16 / 49.48

RTW RETAILWINDS INC. COMMON STOCK

1.3000
-7.14% -0.1000
16. 20:59:55 NYSE
Range: 1.2600 / 1.4000

ServiceNow, Inc.

254.60
-7.16% -19.64
16. 20:59:59 NYSE
Range: 249.10 / 260.75

GREENTREE HOSPITALITY

10.15
-7.31% -0.80
16. 20:59:56 NYSE
Range: 9.98 / 11.02
More...
Share on,