Markets

Overview

US DOW 30 (cfd)

42599.17
0.60% 252.47
16. 16:44:59 FXCM
Range: 42230.22 / 42660.77

S&P 500

5953.64
0.63% 36.99
16. 16:44:59 FXCM
Range: 5905.58 / 5959.58

US NAS 100 (cfd)

21418.84
0.46% 98.22
16. 16:44:59 FXCM
Range: 21243.56 / 21434.54

USA Most Active

SUPER MICRO COMPUTER INC. - COMMON STOCK

46.15
4.98% 2.19
16. 16:45:00 Nasdaq
Range: 45.03 / 47.80

SHOPIFY INC. - CLASS A SUBORDINATE VOTING SHARES

110.75
0.49% 0.54
16. 16:45:00 Nasdaq
Range: 109.80 / 112.38

TESLA INC. - COMMON STOCK

349.98
2.09% 7.16
16. 16:45:00 Nasdaq
Range: 342.33 / 351.62

AFFIMED N.V. - COMMON STOCK

0.2790
227.85% 0.1939
16. 16:45:00 Nasdaq
Range: 0.1757 / 0.5733

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

11.60
0.43% 0.05
16. 16:30:01 NYSE
Range: 11.48 / 12.01
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

AFFIMED N.V. - COMMON STOCK

0.2790
227.85% 0.1939
16. 16:45:00 Nasdaq
Range: 0.1757 / 0.5733

INOZYME PHARMA INC. - COMMON STOCK

3.9500
178.17% 2.5300
16. 16:45:00 Nasdaq
Range: 3.9400 / 3.9600

SIYATA MOBILE INC. - COMMON SHARES

2.3100
75.00% 0.9900
16. 16:45:00 Nasdaq
Range: 1.3900 / 3.2000

DEFI DEVELOPMENT CORP. - COMMON STOCK

156.99
74.45% 67.00
16. 16:45:00 Nasdaq
Range: 91.20 / 156.99

TSS INC. - COMMON STOCK

15.44
74.07% 6.57
16. 16:45:00 Nasdaq
Range: 12.44 / 16.40
More...

USA Top Losers

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

3.7200
-5.82% -0.2300
16. 16:30:01 NYSE
Range: 3.6900 / 3.8100

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

5.2300
-5.94% -0.3300
16. 16:30:01 NYSE
Range: 5.1500 / 5.5300

LOCAL BOUNTI CORPORATION COMMON STOCK

2.3200
-6.07% -0.1500
16. 16:30:01 NYSE
Range: 2.2900 / 2.5000

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

2.1600
-6.09% -0.1400
16. 16:30:01 NYSE
Range: 2.1600 / 2.4100

BRADY CORPORATION COMMON STOCK

71.52
-6.19% -4.72
16. 16:30:01 NYSE
Range: 71.06 / 77.00
More...
Share on,