Markets

Overview

US DOW 30 (cfd)

48940.06
-0.86% -423.00
19. 04:33:29 FXCM
Range: 48889.06 / 49363.06

S&P 500

6862.33
-1.12% -77.52
19. 04:33:25 FXCM
Range: 6855.34 / 6939.85

US NAS 100 (cfd)

25164.17
-1.52% -387.34
19. 04:33:29 FXCM
Range: 25134.04 / 25551.51

USA Most Active

BIGBEAR.AI INC. COMMON STOCK

6.1200
-0.81% -0.0500
16. 15:30:00 NYSE
Range: 6.0400 / 6.3600

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

0.0405
-19.00% -0.0095
16. 15:45:00 Nasdaq
Range: 0.0400 / 0.0500

SUPER MICRO COMPUTER INC. - COMMON STOCK

32.64
10.94% 3.22
16. 15:45:00 Nasdaq
Range: 29.60 / 32.98

APPLE INC. - COMMON STOCK

255.53
-1.04% -2.68
16. 15:45:00 Nasdaq
Range: 254.93 / 258.90

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

6.6700
5.87% 0.3700
16. 15:45:00 Nasdaq
Range: 6.3100 / 6.9200
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

VENUS CONCEPT INC. - COMMON STOCK

8.0000
459.44% 6.5700
16. 15:45:00 Nasdaq
Range: 5.6800 / 12.9300

JEFFS' BRANDS LTD - ORDINARY SHARES

1.2900
131.18% 0.7320
16. 15:45:00 Nasdaq
Range: 1.1000 / 1.9600

JAGUAR HEALTH INC. - COMMON STOCK

1.4300
87.05% 0.6655
16. 15:45:00 Nasdaq
Range: 1.0100 / 1.8700

JEFFS' BRANDS LTD - WARRANT

0.0259
82.39% 0.0117
16. 15:45:00 Nasdaq
Range: 0.0143 / 0.0321

TNL MEDIAGENE - ORDINARY SHARES

3.9100
65.68% 1.5500
16. 15:45:00 Nasdaq
Range: 2.8600 / 4.6800
More...

USA Top Losers

PAYSAFE LIMITED COMMON SHARES

7.1600
-7.25% -0.5600
16. 15:30:00 NYSE
Range: 7.1592 / 7.7000

AMCOR PLC ORDINARY SHARES

40.94
-7.29% -3.22
16. 15:30:00 NYSE
Range: 40.85 / 43.89

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

2.6500
-7.34% -0.2100
16. 15:30:00 NYSE
Range: 2.6400 / 2.9000

WIPRO LIMITED COMMON STOCK

2.7500
-7.41% -0.2200
16. 15:30:00 NYSE
Range: 2.7325 / 2.8300

VISTRA CORP. COMMON STOCK

166.60
-7.54% -13.58
16. 15:30:00 NYSE
Range: 163.01 / 171.12
More...
Share on,