Markets

Overview

US DOW 30 (cfd)

43472.16
0.14% 59.59
19. 01:53:18 FXCM
Range: 43373.16 / 43518.66

S&P 500

5911.42
0.16% 9.52
19. 01:53:07 FXCM
Range: 5895.54 / 5917.41

US NAS 100 (cfd)

20615.42
0.25% 51.56
19. 01:53:26 FXCM
Range: 20538.55 / 20631.30

USA Most Active

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.0500
-3.10% -0.0016
18. 16:45:00 Nasdaq
Range: 0.0400 / 0.0569

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

27.67
3.79% 1.01
18. 16:30:00 NYSE
Range: 26.30 / 27.83

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

0.8649
-11.74% -0.1151
18. 16:45:00 Nasdaq
Range: 0.8200 / 0.8892

PLUG POWER INC. - COMMON STOCK

1.9900
6.42% 0.1200
18. 16:45:00 Nasdaq
Range: 1.8200 / 2.0500

PFIZER INC. COMMON STOCK

24.86
0.24% 0.06
18. 16:30:00 NYSE
Range: 24.70 / 25.25
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

HCW BIOLOGICS INC. - COMMON STOCK

1.2400
320.91% 0.9454
18. 16:45:00 Nasdaq
Range: 0.8500 / 2.5200

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

29.71
162.46% 18.39
18. 16:30:01 NYSE
Range: 10.87 / 29.71

APOLLOMICS INC. - CLASS A ORDINARY SHARES

0.1938
102.09% 0.0979
18. 16:45:00 Nasdaq
Range: 0.1473 / 0.3598

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0219
95.54% 0.0107
18. 16:45:00 Nasdaq
Range: 0.0219 / 0.0300

APOLLOMICS INC. - WARRANT

0.0115
88.52% 0.0054
18. 16:45:00 Nasdaq
Range: 0.0061 / 0.0179
More...

USA Top Losers

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

8.7200
-8.02% -0.7600
18. 16:30:00 NYSE
Range: 8.6200 / 9.4535

ARCUS BIOSCIENCES INC. COMMON STOCK

14.43
-8.09% -1.27
18. 16:30:00 NYSE
Range: 14.35 / 15.73

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

49.57
-8.34% -4.51
18. 16:30:00 NYSE
Range: 49.26 / 50.39

GRAY TELEVISION INC. CLASS A COMMON STOCK

7.6150
-8.36% -0.6950
18. 16:30:00 NYSE
Range: 7.0600 / 8.7650

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

3.3700
-8.42% -0.3100
18. 16:30:00 NYSE
Range: 3.3400 / 3.7000
More...
Share on,