Markets

Overview

US DOW 30 (cfd)

49457.15
0.20% 96.86
19. 17:15:08 FXCM
Range: 49360.29 / 49470.15

S&P 500

6879.56
0.29% 20.05
19. 17:15:08 FXCM
Range: 6859.17 / 6880.57

US NAS 100 (cfd)

24876.31
0.39% 96.48
19. 17:15:10 FXCM
Range: 24772.56 / 24881.31

USA Most Active

ALIGHT INC. CLASS A COMMON STOCK

0.8095
-38.21% -0.5005
19. 13:30:00 NYSE
Range: 0.7226 / 0.9217

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

2.2800
6.54% 0.1400
19. 13:45:00 Nasdaq
Range: 2.0200 / 2.3000

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

4.4000
-3.30% -0.1500
19. 13:30:00 NYSE
Range: 4.3900 / 4.6700

PROSHARES BITCOIN ETF

9.2700
1.20% 0.1100
19. 13:30:00 NYSE
Range: 9.0600 / 9.2950

PLUG POWER INC. - COMMON STOCK

1.9100
2.69% 0.0500
19. 13:45:00 Nasdaq
Range: 1.8200 / 1.9200
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

TALKSPACE INC. - WARRANT

0.0219
73.81% 0.0093
19. 13:45:00 Nasdaq
Range: 0.0127 / 0.0220

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.2200
66.67% 0.0880
19. 13:45:00 Nasdaq
Range: 0.2185 / 0.2555

MOOLEC SCIENCE SA - WARRANT

0.0274
53.93% 0.0096
19. 13:45:00 Nasdaq
Range: 0.0157 / 0.0598

DERMATA THERAPEUTICS INC. - COMMON STOCK

1.9300
50.78% 0.6500
19. 13:45:00 Nasdaq
Range: 1.4217 / 2.2900

NAMIB MINERALS - ORDINARY SHARES

3.6200
37.12% 0.9800
19. 13:45:00 Nasdaq
Range: 2.5200 / 4.0700
More...

USA Top Losers

FIVERR INTERNATIONAL LTD. ORDINARY SHARES NO PAR

11.32
-8.34% -1.03
19. 13:30:00 NYSE
Range: 11.01 / 11.82

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

9.2999
-9.00% -0.9201
19. 13:30:00 NYSE
Range: 9.2800 / 10.1200

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

9.5000
-9.09% -0.9500
19. 13:30:00 NYSE
Range: 9.2500 / 10.0234

CLEARWATER PAPER CORPORATION COMMON STOCK

15.36
-9.33% -1.58
19. 13:30:00 NYSE
Range: 15.16 / 16.80

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

9.2000
-9.72% -0.9900
19. 13:30:00 NYSE
Range: 9.2000 / 10.0156
More...
Share on,