Markets

Overview

US DOW 30 (cfd)

45870.82
0.21% 98.02
20. 16:08:29 FXCM
Range: 45716.82 / 45874.32

S&P 500

6555.60
0.28% 18.31
20. 16:08:29 FXCM
Range: 6525.48 / 6556.85

US NAS 100 (cfd)

24095.61
0.35% 85.17
20. 16:08:30 FXCM
Range: 23958.48 / 24105.36

USA Most Active

SOFI TECHNOLOGIES INC. - COMMON STOCK

24.91
-6.91% -1.85
20. 13:45:00 Nasdaq
Range: 24.75 / 28.58

INTEL CORPORATION - COMMON STOCK

33.62
-4.27% -1.50
20. 13:45:00 Nasdaq
Range: 33.48 / 36.68

BIGBEAR.AI INC. COMMON STOCK

5.5100
-5.25% -0.3050
20. 13:30:00 NYSE
Range: 5.4900 / 6.4900

FORD MOTOR COMPANY COMMON STOCK

12.41
-3.76% -0.48
20. 13:30:00 NYSE
Range: 12.38 / 13.01

DIREXION DAILY S&P 500 BEAR 1X SHARES

9.8900
1.44% 0.1400
20. 13:30:00 NYSE
Range: 9.5500 / 9.9000
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

3.0400
83.13% 1.3800
20. 13:45:00 Nasdaq
Range: 2.2501 / 3.1700

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

0.1650
79.15% 0.0729
20. 13:45:00 Nasdaq
Range: 0.1383 / 0.2299

EPSIUM ENTERPRISE LIMITED - CLASS A ORDINARY SHARE

3.6600
62.67% 1.4100
20. 13:45:00 Nasdaq
Range: 2.1200 / 4.7500

VISIONSYS AI INC. - AMERICAN DEPOSITARY SHARES

0.2785
59.05% 0.1034
20. 13:45:00 Nasdaq
Range: 0.1721 / 0.3000

PACS GROUP INC. COMMON STOCK

26.14
54.35% 9.21
20. 13:30:00 NYSE
Range: 24.56 / 27.78
More...

USA Top Losers

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

18.70
-11.52% -2.44
20. 13:30:00 NYSE
Range: 18.58 / 22.69

DEFIANCE DAILY TARGET 2X LONG QS ETF

9.0300
-11.73% -1.2000
20. 13:30:00 NYSE
Range: 8.9600 / 11.5000

PROSHARES ULTRA PLTR

22.67
-12.13% -3.13
20. 13:30:00 NYSE
Range: 22.57 / 28.18

D-WAVE QUANTUM INC. COMMON SHARES

20.51
-12.28% -2.87
20. 13:30:00 NYSE
Range: 20.36 / 24.69

DIREXION DAILY CRYPTO INDUSTRY BULL 2X SHARES

21.39
-12.31% -3.00
20. 13:30:00 NYSE
Range: 21.39 / 26.08
More...
Share on,