Markets

Overview

Dow Jones 30

24944.28
0.74% 182.98
26. 07:36:03 FXCM
Range: 24675.65 / 25041.22

S&P 500

3008.67
0.51% 15.38
26. 07:36:03 FXCM
Range: 2984.94 / 3018.91

Nasdaq 100

9559.62
0.27% 25.61
26. 07:36:03 FXCM
Range: 9509.26 / 9608.58

USA Most Active

Ford Motor Co. (DE)

5.6500
0.36% 0.0200
22. 15:59:59 NYSE
Range: 5.5000 / 5.7300

Hexo Corp. Common Shares

0.6280
21.12% 0.1095
22. 15:59:59 NYSE
Range: 0.5002 / 0.6500

General Electric Co

6.4100
-1.08% -0.0700
22. 15:59:59 NYSE
Range: 6.2700 / 6.4800

Norwegian Cruise Line Holdings Ltd. Ordinary Share

13.90
-0.93% -0.13
22. 15:59:59 NYSE
Range: 13.72 / 15.00

Remark Media, Inc.

2.2600
21.51% 0.4000
22. 15:59:59 Nasdaq
Range: 1.7900 / 2.3400
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

YUNHONG INTERNATIONAL - CLASS A ORDINARY SHARES

9.8400
9839900.00% 9.8399
22. 15:26:08 Nasdaq
Range: 9.8400 / 10.2000

Greenpro Capital Corp. - Common Stock

0.6200
72.22% 0.2600
22. 15:59:58 Nasdaq
Range: 0.4100 / 1.3700

Onconova Therapeutics Inc. - Warrants

0.1100
72.14% 0.0461
22. 13:39:44 Nasdaq
Range: 0.1039 / 0.1101

Xpresspa Group Inc. - Common Stock

0.8800
70.21% 0.3630
22. 15:59:59 Nasdaq
Range: 0.7302 / 1.1600

Sundial Growers Inc. - Common Shares

0.8451
39.69% 0.2401
22. 15:59:58 Nasdaq
Range: 0.6500 / 1.2800
More...

USA Top Losers

Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests

6.5700
-8.81% -0.6350
22. 09:43:00 NYSE
Range: 6.5700 / 6.5700

Huami Corporation Amer

9.6000
-8.92% -0.9400
22. 15:59:59 NYSE
Range: 9.5500 / 10.3800

Huya Inc. American Depositary Shares Each Repres

15.54
-9.07% -1.55
22. 15:59:56 NYSE
Range: 15.31 / 16.52

Entercom Communications Corp

1.6800
-9.19% -0.1700
22. 15:59:59 NYSE
Range: 1.6500 / 1.8700

SouFun Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value)

1.0800
-9.24% -0.1100
22. 15:57:41 NYSE
Range: 1.0550 / 1.1700
More...
Share on,