Markets

Overview

US DOW 30 (cfd)

45517.73
-1.88% -870.78
10. 13:44:59 FXCM
Range: 45437.83 / 46664.83

S&P 500

6552.19
-2.66% -179.37
10. 13:44:59 FXCM
Range: 6541.88 / 6758.40

US NAS 100 (cfd)

24256.23
-3.44% -864.64
10. 13:44:59 FXCM
Range: 24222.81 / 25224.56

USA Most Active

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

8.2300
2.88% 0.2300
10. 13:45:00 Nasdaq
Range: 7.9600 / 9.7850

EPWK HOLDINGS LTD. - CLASS A ORDINARY SHARES

0.0900
-21.60% -0.0248
10. 13:45:00 Nasdaq
Range: 0.0850 / 0.1120

FORD MOTOR COMPANY COMMON STOCK

11.41
-0.78% -0.09
10. 13:30:00 NYSE
Range: 11.35 / 11.59

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

3.8200
16.11% 0.5300
10. 13:30:00 NYSE
Range: 3.2100 / 3.8900

LITHIUM AMERICAS CORP. COMMON SHARES

7.4900
-6.84% -0.5500
10. 13:30:00 NYSE
Range: 7.4900 / 8.6000
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

20.50
151.23% 12.34
10. 13:45:00 Nasdaq
Range: 11.71 / 41.80

ESS TECH INC. COMMON STOCK

4.1600
141.86% 2.4400
10. 13:30:00 NYSE
Range: 3.0400 / 5.3300

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

6.2400
92.59% 3.0000
10. 13:45:00 Nasdaq
Range: 5.2800 / 7.3800

YUNHONG GREEN CTI LTD. - COMMON STOCK

9.3200
55.33% 3.3200
10. 13:45:00 Nasdaq
Range: 6.5300 / 10.2900

ONEMEDNET CORP - WARRANT

0.2099
50.36% 0.0703
10. 13:45:00 Nasdaq
Range: 0.1429 / 0.2200
More...

USA Top Losers

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

3.2300
-13.40% -0.5000
10. 13:30:01 NYSE
Range: 3.1850 / 3.8300

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

254.10
-13.44% -39.47
10. 13:30:02 NYSE
Range: 252.99 / 296.47

BED BATH & BEYOND INC. COMMON STOCK

8.7600
-13.61% -1.3800
10. 13:30:00 NYSE
Range: 8.7500 / 10.1800

NET POWER INC. CLASS A COMMON STOCK

3.7600
-13.76% -0.6000
10. 13:30:01 NYSE
Range: 3.7500 / 4.4986

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

32.94
-13.79% -5.27
10. 13:30:01 NYSE
Range: 32.60 / 40.40
More...
Share on,