Markets

Overview

Dow Jones 30

33796.76
-0.06% -20.19
20. 23:58:29 FXCM
Range: 33763.80 / 33850.34

S&P 500

4128.46
-0.03% -1.44
20. 23:58:25 FXCM
Range: 4122.76 / 4134.53

Nasdaq 100

13751.00
0.01% 0.91
20. 23:58:29 FXCM
Range: 13726.27 / 13776.06

USA Most Active

Apple Inc.

133.11
-1.28% -1.73
20. 15:59:59 Nasdaq
Range: 131.81 / 135.53

Castor Maritime Inc. - Common Shares

0.4502
-7.82% -0.0382
20. 15:59:56 Nasdaq
Range: 0.4500 / 0.4990

Ford Motor Co. (DE)

11.45
-5.45% -0.66
20. 15:59:59 NYSE
Range: 11.35 / 12.06

FISKER INC. CLASS A COMMON STOCK

12.93
4.53% 0.56
20. 15:59:59 NYSE
Range: 12.62 / 14.59

SOS LIMITED AMERICAN D

4.3200
8.82% 0.3500
20. 15:59:59 NYSE
Range: 3.5400 / 4.4700
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

HUDSON EXECUTIVE INVES

1.2000
172.73% 0.7600
20. 12:51:17 Nasdaq
Range: 1.1999 / 1.3000

INFOBIRD CO., LTD OS

6.0300
50.75% 2.0300
20. 16:30:00 Nasdaq
Range: 5.3000 / 11.2500

GOLDENBRIDGE ACQUISITI

0.3000
50.00% 0.1000
20. 15:12:02 Nasdaq
Range: 0.2000 / 0.4200

POPULATION HEALTH INVESTMENT CO. INC. - WARRANT

1.2500
31.58% 0.3000
20. 15:33:13 Nasdaq
Range: 1.0000 / 1.3000

NLS PHARMACEUTICS WT

0.9199
27.53% 0.1986
20. 13:49:41 Nasdaq
Range: 0.8500 / 0.9300
More...

USA Top Losers

Tupperware Brands Corp

24.57
-9.67% -2.63
20. 15:59:59 NYSE
Range: 23.10 / 27.10

Flotek Industries Inc

1.3000
-9.72% -0.1400
20. 15:59:59 NYSE
Range: 1.2900 / 1.4373

NORTHERN GENESIS ACQUISITION CORP. UNITS EACH CON

14.52
-9.81% -1.58
20. 14:49:00 NYSE
Range: 14.52 / 15.88

KUKE MUSIC HOLDING LIM

6.1500
-9.82% -0.6700
20. 15:59:29 NYSE
Range: 6.0700 / 6.6867

Textainer Group Holdings Limited

25.46
-10.38% -2.95
20. 15:59:55 NYSE
Range: 25.37 / 28.38
More...
Share on,