Markets

Overview

US DOW 30 (cfd)

40661.66
1.56% 623.00
26. 15:44:58 FXCM
Range: 40029.51 / 40792.76

S&P 500

5467.45
1.03% 55.73
26. 15:44:58 FXCM
Range: 5412.86 / 5495.65

US NAS 100 (cfd)

19049.67
1.00% 189.06
26. 15:44:59 FXCM
Range: 18865.85 / 19168.37

USA Most Active

TESLA INC. - COMMON STOCK

219.80
-0.20% -0.45
26. 14:59:59 Nasdaq
Range: 215.33 / 222.28

SERVE ROBOTICS INC. - COMMON STOCK

13.22
8.99% 1.09
26. 14:59:59 Nasdaq
Range: 10.90 / 16.60

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

41.92
5.38% 2.14
26. 14:59:59 NYSE
Range: 40.71 / 43.00

FORD MOTOR COMPANY COMMON STOCK

11.19
0.27% 0.03
26. 14:59:59 NYSE
Range: 11.05 / 11.36

VINTAGE WINE ESTATES INC. - COMMON STOCK

0.0666
-4.72% -0.0033
26. 14:59:59 Nasdaq
Range: 0.0639 / 0.0991
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0.1899
233.16% 0.1329
26. 14:55:43 Nasdaq
Range: 0.1100 / 0.2000

CAREMAX INC. - WARRANT

0.0395
120.67% 0.0216
26. 11:42:38 Nasdaq
Range: 0.0349 / 0.0400

WINDTREE THERAPEUTICS INC. - COMMON STOCK

8.2900
97.85% 4.1000
26. 14:59:58 Nasdaq
Range: 6.1600 / 9.4000

BURGERFI INTERNATIONAL INC - COMMON STOCK

0.4205
97.33% 0.2074
26. 14:59:59 Nasdaq
Range: 0.2900 / 0.7700

NEWBURY STREET ACQUISITION CORPORATION - WARRANTS

0.1349
92.71% 0.0649
26. 14:34:49 Nasdaq
Range: 0.0700 / 0.1350
More...

USA Top Losers

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.2800
-5.39% -0.1300
26. 14:59:51 NYSE
Range: 2.2750 / 2.4600

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

14.69
-5.41% -0.84
26. 14:59:43 NYSE
Range: 14.62 / 15.42

RESMED INC. COMMON STOCK

197.04
-5.42% -11.30
26. 14:59:56 NYSE
Range: 196.43 / 207.04

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

4.1200
-5.50% -0.2400
26. 14:59:57 NYSE
Range: 4.1200 / 4.2900

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.9900
-5.69% -0.1200
26. 14:57:22 NYSE
Range: 1.9900 / 2.1100
More...
Share on,