Markets

Overview

Dow Jones 30

34307.92
1.04% 353.87
21. 03:24:22 FXCM
Range: 33943.72 / 34316.92

S&P 500

4395.59
0.89% 38.93
21. 03:24:22 FXCM
Range: 4354.78 / 4396.10

Nasdaq 100

15128.48
0.77% 116.26
21. 03:24:22 FXCM
Range: 15002.28 / 15130.78

USA Most Active

Smiledirectclub Cm A

6.4900
-3.13% -0.2100
20. 15:59:59 Nasdaq
Range: 6.1200 / 7.3600

Sundial Growers Inc. - Common Shares

0.6842
-5.68% -0.0412
20. 15:59:59 Nasdaq
Range: 0.6800 / 0.7090

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

26.55
-7.52% -2.16
20. 15:59:59 NYSE
Range: 24.17 / 28.10

Farmmi Inc Ord Shs

0.2133
-5.87% -0.0133
20. 15:59:59 Nasdaq
Range: 0.2100 / 0.2300

Corvus Pharmaceuticals, Inc. Common Stock

6.1700
15.98% 0.8500
20. 15:59:59 Nasdaq
Range: 4.7800 / 6.9000
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

BELONG ACQUISITION CORP. - CLASS A COMMON STOCK

9.7000
9699900.00% 9.6999
20. 14:28:44 Nasdaq
Range: 9.5500 / 9.7500

Edesa Biotech Inc. - Common Shares

11.92
102.72% 6.04
20. 15:59:59 Nasdaq
Range: 7.47 / 12.00

ZIVO BIOSCIENCE INC. - COMMON STOCK

4.6600
66.43% 1.8600
20. 15:59:59 Nasdaq
Range: 4.5200 / 8.3800

Discovery Communications, Inc. - Series B

67.50
45.47% 21.10
20. 15:50:06 Nasdaq
Range: 43.31 / 67.50

ARQIT QUANTUM INC. - ORDINARY SHARES

24.94
36.58% 6.68
20. 15:59:59 Nasdaq
Range: 17.10 / 26.48
More...

USA Top Losers

MICROSECTORS U.S. BIG

104.00
-11.04% -12.91
20. 15:59:54 NYSE
Range: 98.05 / 108.92

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

4.9600
-11.43% -0.6400
20. 15:59:16 NYSE
Range: 4.3000 / 5.4000

Navios Maritime Acquisition Corporation

3.2400
-11.48% -0.4200
20. 15:59:47 NYSE
Range: 3.2299 / 3.4800

Adecoagro S.A.

9.0300
-11.56% -1.1800
20. 15:59:56 NYSE
Range: 8.8600 / 9.9500

IDT Corp.

40.41
-11.58% -5.29
20. 15:59:52 NYSE
Range: 40.10 / 44.00
More...
Share on,