Markets

Overview

US DOW 30 (cfd)

44826.98
-0.08% -34.33
29. 12:29:37 FXCM
Range: 44692.98 / 44988.48

S&P 500

6048.07
-0.30% -18.39
29. 12:29:37 FXCM
Range: 6022.30 / 6086.63

US NAS 100 (cfd)

21385.41
-0.32% -69.43
29. 12:29:37 FXCM
Range: 21265.66 / 21593.51

USA Most Active

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.0272
-11.97% -0.0037
29. 12:13:54 Nasdaq
Range: 0.0260 / 0.0300

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0.5075
10.30% 0.0474
29. 12:12:59 Nasdaq
Range: 0.4711 / 0.5450

RIGETTI COMPUTING INC. - COMMON STOCK

12.99
-0.69% -0.09
29. 12:13:32 Nasdaq
Range: 12.74 / 13.94

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

0.0412
-28.72% -0.0166
29. 12:13:10 Nasdaq
Range: 0.0345 / 0.0443

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

97.66
1.69% 1.63
29. 12:14:34 NYSE
Range: 96.45 / 101.28
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

2.7800
105.93% 1.4300
29. 12:14:02 Nasdaq
Range: 1.8400 / 2.8599

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

8.4800
99.53% 4.2301
29. 12:13:11 Nasdaq
Range: 4.3999 / 12.9900

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0078
95.00% 0.0038
29. 09:46:42 Nasdaq
Range: 0.0078 / 0.0078

SILEXION THERAPEUTICS CORP - WARRANT

0.0870
75.05% 0.0373
29. 12:10:56 Nasdaq
Range: 0.0799 / 0.0900

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0350
75.00% 0.0150
29. 12:07:11 Nasdaq
Range: 0.0350 / 0.0400
More...

USA Top Losers

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.9590
-5.82% -0.1210
29. 12:11:47 NYSE
Range: 1.9000 / 2.0800

SPIRE GLOBAL INC. CLASS A COMMON STOCK

17.76
-6.03% -1.14
29. 12:09:07 NYSE
Range: 16.92 / 18.98

EVENTBRITE INC. CLASS A COMMON STOCK

3.4100
-6.06% -0.2200
29. 12:13:30 NYSE
Range: 3.3800 / 3.6300

SES AI CORPORATION CLASS A COMMON STOCK

1.0300
-6.36% -0.0700
29. 12:13:32 NYSE
Range: 1.0100 / 1.1100

ASHLAND INC. COMMON STOCK

66.42
-6.66% -4.74
29. 12:13:03 NYSE
Range: 66.40 / 72.30
More...
Share on,