Assa Abloy AB
291.60
30-April-25 06:00:45
15 minutes delayed
Stocks
+4.30
+1.50%
Today's range
286.80 - 291.60
ISIN
SE0007100581
Source
Cboe
-
NetDania - New 12 months Low: ASSA ABLOY AB ser. B
07 Apr 2025 02:18:01 By NetDania Notify
-
NetDania - New 12 months Low: ASSA ABLOY AB ser. B
04 Apr 2025 02:15:01 By NetDania Notify
-
NetDania - New 12 months Low: ASSA ABLOY AB ser. B
03 Apr 2025 02:15:04 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
26 Sep 2024 02:15:03 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
25 Sep 2024 07:43:50 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
24 Sep 2024 02:15:02 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
23 Sep 2024 09:16:53 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
20 Sep 2024 02:55:54 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
19 Sep 2024 06:45:16 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
03 Sep 2024 02:15:07 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
02 Sep 2024 09:31:21 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
30 Aug 2024 02:21:47 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
29 Aug 2024 04:58:44 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
31 Jul 2024 02:20:21 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
30 Jul 2024 05:42:27 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
29 Jul 2024 02:15:12 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
22 Jul 2024 05:53:52 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
18 Jul 2024 08:29:15 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
15 May 2024 07:46:04 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
10 May 2024 04:34:26 By NetDania Notify
- <<
- <
- 1
- >