CARLISLE COMPANIES INC
408.50
16-May-25 15:30:01
15 minutes delayed
Stocks
+7.62
+1.90%
Today's range
400.62 - 408.93
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months Low: CARLISLE COMPANIES INCORPORATED COMMON STOCK
09 Apr 2025 08:51:59 By NetDania Notify
-
NetDania - New 12 months Low: CARLISLE COMPANIES INCORPORATED COMMON STOCK
08 Apr 2025 15:04:51 By NetDania Notify
-
NetDania - New 12 months Low: CARLISLE COMPANIES INCORPORATED COMMON STOCK
04 Apr 2025 08:52:55 By NetDania Notify
-
NetDania - New 12 months Low: CARLISLE COMPANIES INCORPORATED COMMON STOCK
04 Mar 2025 08:47:23 By NetDania Notify
-
NetDania - New 12 months Low: CARLISLE COMPANIES INCORPORATED COMMON STOCK
03 Mar 2025 14:37:20 By NetDania Notify
-
NetDania - New 12 months Low: CARLISLE COMPANIES INCORPORATED COMMON STOCK
24 Feb 2025 15:12:33 By NetDania Notify
-
NetDania - New 12 months Low: CARLISLE COMPANIES INCORPORATED COMMON STOCK
21 Feb 2025 09:50:48 By NetDania Notify
-
NetDania - New 12 months High: CARLISLE COMPANIES INCORPORATED COMMON STOCK
14 Oct 2024 09:02:48 By NetDania Notify
-
NetDania - New 12 months High: CARLISLE COMPANIES INCORPORATED COMMON STOCK
08 Oct 2024 08:45:05 By NetDania Notify
-
NetDania - New 12 months High: CARLISLE COMPANIES INCORPORATED COMMON STOCK
07 Oct 2024 09:12:04 By NetDania Notify
-
NetDania - New 12 months High: CARLISLE COMPANIES INCORPORATED COMMON STOCK
04 Oct 2024 08:51:25 By NetDania Notify
-
NetDania - New 12 months High: CARLISLE COMPANIES INCORPORATED COMMON STOCK
02 Oct 2024 10:35:18 By NetDania Notify
-
NetDania - New 12 months High: CARLISLE COMPANIES INCORPORATED COMMON STOCK
27 Sep 2024 08:45:05 By NetDania Notify
-
NetDania - New 12 months High: CARLISLE COMPANIES INCORPORATED COMMON STOCK
26 Sep 2024 09:15:26 By NetDania Notify
-
NetDania - New 12 months High: CARLISLE COMPANIES INCORPORATED COMMON STOCK
23 Sep 2024 09:00:09 By NetDania Notify
-
NetDania - New 12 months High: CARLISLE COMPANIES INCORPORATED COMMON STOCK
16 Jul 2024 10:14:29 By NetDania Notify
-
NetDania - New 12 months High: CARLISLE COMPANIES INCORPORATED COMMON STOCK
15 Jul 2024 08:55:53 By NetDania Notify
-
NetDania - New 12 months High: CARLISLE COMPANIES INCORPORATED COMMON STOCK
12 Jul 2024 08:45:10 By NetDania Notify
-
NetDania - New 12 months High: CARLISLE COMPANIES INCORPORATED COMMON STOCK
11 Jul 2024 10:25:42 By NetDania Notify
-
NetDania - New 12 months High: CARLISLE COMPANIES INCORPORATED COMMON STOCK
24 May 2024 10:29:20 By NetDania Notify
- <<
- <
- 1
- >