MEDIFAST INC COMMON STOCK
16.13
18-February-25 15:30:00
15 minutes delayed
Stocks
-0.08
-0.49%
Today's range
15.60 - 16.45
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
13 Jun 2024 14:29:24 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
05 Jun 2024 08:49:04 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
24 May 2024 09:01:32 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
23 May 2024 09:17:57 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
20 May 2024 08:53:06 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
07 May 2024 08:45:49 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
06 May 2024 11:05:57 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
03 May 2024 09:48:44 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
02 May 2024 15:05:23 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
01 May 2024 08:46:42 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
30 Apr 2024 08:50:06 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
12 Apr 2024 08:59:24 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
10 Apr 2024 08:50:07 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
05 Apr 2024 08:45:04 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
03 Apr 2024 09:07:25 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
14 Mar 2024 08:49:31 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
13 Mar 2024 14:47:58 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
12 Mar 2024 08:45:10 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
07 Mar 2024 11:10:15 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
06 Mar 2024 12:09:47 By NetDania Notify