MICROSOFT CORPORATION - COMMON STOCK
509.90
12-September-25 13:45:00
15 minutes delayed
Stocks
+8.89
+1.77%
Today's range
503.85 - 512.55
ISIN
N/A
Source
NASDAQ
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
31 Jul 2025 06:45:02 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
25 Jul 2025 10:36:56 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
18 Jul 2025 06:45:03 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
17 Jul 2025 06:58:06 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
15 Jul 2025 08:37:01 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
09 Jul 2025 06:45:10 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
30 Jun 2025 09:05:54 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
27 Jun 2025 06:45:22 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
26 Jun 2025 06:45:52 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
25 Jun 2025 06:45:01 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
24 Jun 2025 06:45:01 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
23 Jun 2025 10:26:46 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
20 Jun 2025 06:45:02 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
18 Jun 2025 13:05:07 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
16 Jun 2025 07:16:58 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
12 Jun 2025 06:45:50 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
11 Jun 2025 07:13:33 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
09 Jun 2025 12:10:47 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
06 Jun 2025 06:45:01 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
05 Jun 2025 09:16:33 By NetDania Notify
- <<
- <
- 1
- >