Precise Biometrics AB
1.6800
19-April-24 10:29:41
15 minutes delayed
Stocks
-0.1120
-6.25%
Today's range
1.6600 - 1.8300
ISIN
SE0018013849
Source
NASD.OMX SE
-
NetDania - New 12 months High: Precise Biometrics AB
09 Apr 2024 08:06:49 By NetDania Notify
-
NetDania - New 12 months High: Precise Biometrics AB
05 Apr 2024 03:44:26 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
30 Jan 2024 10:33:31 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
23 Nov 2023 02:54:34 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
16 Nov 2023 10:18:16 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
14 Nov 2023 03:17:43 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
10 Nov 2023 02:22:59 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
27 Oct 2023 03:09:49 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
20 Oct 2023 02:50:43 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
17 Oct 2023 03:06:58 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
16 Oct 2023 02:20:43 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
31 Aug 2023 04:08:02 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
30 Aug 2023 02:37:51 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
29 Aug 2023 07:26:16 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
28 Aug 2023 06:40:43 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
25 Aug 2023 07:18:54 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
08 Jun 2023 02:20:37 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
07 Jun 2023 03:06:51 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
05 Jun 2023 02:41:52 By NetDania Notify
-
NetDania - New 12 months Low: Precise Biometrics AB
02 Jun 2023 04:10:36 By NetDania Notify
- <<
- <
- 1
- >