Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
12. 00:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
03. 00:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
08. 00:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 23:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0030
50.00% 0.0010
09. 01:33:15 ASX
Range: 0.0030 / 0.0030

*deleted*

0.2200
0.00% 0.0000
22. 23:57:32 ASX
Range: 0.2050 / 0.2200

1414degree FPO

0.0190
-5.00% -0.0010
19. 00:35:04 ASX
Range: 0.0190 / 0.0210

1CLICKLIFE FPO

0.0060
-14.29% -0.0010
19. 00:29:10 ASX
Range: 0.0060 / 0.0060

29METALS FPO

0.1450
-12.12% -0.0200
19. 01:24:06 ASX
Range: 0.1450 / 0.1675

333D FPO

0.0050
0.00% 0.0000
18. 20:08:47 ASX
Range: 0.0050 / 0.0050

360 GROUP STAPLED

0.6400
0.00% 0.0000
18. 20:08:46 ASX
Range: 0.6400 / 0.6400

360CAPITAL STAPLED

0.3800
0.00% 0.0000
18. 23:55:44 ASX
Range: 0.3750 / 0.3800

360MREIT UNIT

5.9650
-0.42% -0.0250
19. 01:17:04 ASX
Range: 5.9600 / 5.9800

3D ENERGI FPO

0.0950
0.00% 0.0000
18. 20:08:46 ASX
Range: 0.0950 / 0.0950

3PLEARNING FPO

0.6700
2.29% 0.0150
19. 00:23:08 ASX
Range: 0.6400 / 0.6700

4DMEDICAL EC25 Company Option

0.0020
-50.00% -0.0020
11. 22:49:10 ASX
Range: 0.0020 / 0.0070

4DMEDICAL FEB26 Company Option

0.0440
-2.22% -0.0010
15. 20:00:14 ASX
Range: 0.0440 / 0.0440

4DMEDICAL FPO

0.2775
-0.89% -0.0025
19. 00:52:42 ASX
Range: 0.2750 / 0.2850

4Dsmemory FPO

0.0400
-4.76% -0.0020
19. 00:55:03 ASX
Range: 0.0390 / 0.0410

5EADVANCED CDI 10:1

0.6700
6.35% 0.0400
18. 20:29:10 ASX
Range: 0.6700 / 0.6700

88 ENERGY DEF SET

0.0220
0.00% 0.0000
16. 02:10:22 ASX
Range: 0.0210 / 0.0220

88 ENERGY FPO

0.0240
2300.00% 0.0230
19. 00:31:33 ASX
Range: 0.0200 / 0.0240

88 ENERGY OPTDEC26D

0.0020
-33.33% -0.0010
16. 00:21:24 ASX
Range: 0.0020 / 0.0020

8Commonltd Fpo

0.0180
5.88% 0.0010
19. 00:55:13 ASX
Range: 0.0180 / 0.0230

8I Hold CDI 1:1

0.0090
0.00% 0.0000
19. 00:18:22 ASX
Range: 0.0090 / 0.0090

A Ethical FPO

5.9400
-1.82% -0.1100
19. 01:24:23 ASX
Range: 5.7000 / 6.0400

A Inv Trst Units

1.5100
2.37% 0.0350
18. 22:40:24 ASX
Range: 1.5100 / 1.5100

A.U.Inv. FPO

10.73
-0.83% -0.09
19. 01:21:01 ASX
Range: 10.73 / 10.78

A1minesltd FPO

0.3275
-5.07% -0.0175
19. 01:15:55 ASX
Range: 0.3250 / 0.3450

A2 MILK FPO NZ

8.1450
-2.57% -0.2150
19. 01:24:34 ASX
Range: 8.0500 / 8.3600

Aaviation FPO

2.5700
-1.15% -0.0300
19. 01:23:15 ASX
Range: 2.5400 / 2.5800

ABACUS STAPLED

1.2100
-1.22% -0.0150
19. 01:24:37 ASX
Range: 1.2050 / 1.2250

ABACUSKING STAPLED

1.5125
-0.17% -0.0025
19. 01:24:39 ASX
Range: 1.5000 / 1.5200

ABXGROUP FPO

0.0460
2.22% 0.0010
18. 23:13:16 ASX
Range: 0.0440 / 0.0460

Academies FPO

0.1250
0.00% 0.0000
18. 20:31:10 ASX
Range: 0.1250 / 0.1250

Accelerate FPO

0.0080
0.00% 0.0000
19. 00:41:26 ASX
Range: 0.0080 / 0.0090

Accent Gl FPO

1.9525
-0.38% -0.0075
19. 01:24:18 ASX
Range: 1.9525 / 2.0200

Accent Res FPO

0.0080
33.33% 0.0020
22. 22:52:33 ASX
Range: 0.0080 / 0.0080

ACDC METAL FPO

0.0430
-2.27% -0.0010
14. 22:34:25 ASX
Range: 0.0430 / 0.0430
Share on,