Markets
All stocks

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

1414degree FPO

0.0760
-7.32% -0.0060
25. 21:38:26 ASX
Range: 0.0760 / 0.0850

1CLICKLIFE FPO

0.0080
0.00% 0.0000
25. 23:15:49 ASX
Range: 0.0075 / 0.0080

1CLICKLIFE NOV26 Company Option

0.0020
0.00% 0.0000
14. 21:56:33 ASX
Range: 0.0020 / 0.0020

29METALS FPO

0.4600
4.55% 0.0200
26. 00:12:06 ASX
Range: 0.4450 / 0.4700

333D FPO

0.0060
0.00% 0.0000
25. 20:09:16 ASX
Range: 0.0060 / 0.0060

360 GROUP STAPLED

0.6400
-0.78% -0.0050
26. 00:09:01 ASX
Range: 0.6400 / 0.6450

360CAPITAL STAPL NEW

0.4100
2.50% 0.0100
26. 00:56:36 ASX
Range: 0.4050 / 0.4100

360CAPITAL STAPLED

0.4150
0.00% 0.0000
25. 23:49:05 ASX
Range: 0.4150 / 0.4200

360MREIT UNIT

5.1000
0.00% 0.0000
25. 21:13:17 ASX
Range: 5.1000 / 5.1000

3D ENERGI FPO

0.0600
-3.23% -0.0020
25. 23:49:55 ASX
Range: 0.0600 / 0.0630

3PLEARNING FPO

1.2500
0.00% 0.0000
24. 01:10:48 ASX
Range: 1.2500 / 1.2500

4DMEDICAL EC25 Company Option

0.1050
-4.55% -0.0050
17. 20:50:55 ASX
Range: 0.1050 / 0.1050

4DMEDICAL FPO

0.6150
2.50% 0.0150
26. 00:06:33 ASX
Range: 0.5950 / 0.6250

4Dsmemory FPO

0.0890
-3.26% -0.0030
26. 00:08:59 ASX
Range: 0.0890 / 0.0920

5EADVANCED CDI 10:1

0.1800
-5.26% -0.0100
25. 20:00:03 ASX
Range: 0.1800 / 0.1800

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
15. 20:00:07 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0040
0.00% 0.0000
25. 23:53:50 ASX
Range: 0.0035 / 0.0040

8Commonltd Fpo

0.0360
0.00% 0.0000
22. 22:37:00 ASX
Range: 0.0360 / 0.0400

8I Hold CDI 1:1

0.0120
20.00% 0.0020
18. 21:50:14 ASX
Range: 0.0120 / 0.0120

8VIHOLD CDI 1:1

0.0430
0.00% 0.0000
25. 20:00:03 ASX
Range: 0.0430 / 0.0430

92ENERGY FPO

0.5000
1.01% 0.0050
28. 01:10:09 ASX
Range: 0.4900 / 0.5100

A Ethical FPO

4.8900
0.00% 0.0000
26. 00:11:57 ASX
Range: 4.7100 / 4.9100

A Inv Trst Units

1.3350
2.69% 0.0350
25. 20:00:03 ASX
Range: 1.3350 / 1.3350

A.U.Inv. FPO

10.25
-0.77% -0.08
26. 00:04:48 ASX
Range: 10.22 / 10.33

A1minesltd FPO

0.4750
3.26% 0.0150
26. 00:12:05 ASX
Range: 0.4550 / 0.4750

A2 MILK FPO NZ

5.9600
0.34% 0.0200
26. 00:12:14 ASX
Range: 5.8700 / 5.9800

A2B Aust FPO

1.4450
0.35% 0.0050
02. 01:10:14 ASX
Range: 1.4400 / 1.4450

Aaviation FPO

3.0700
3.02% 0.0900
25. 23:49:15 ASX
Range: 2.9800 / 3.0900

ABACUS STAPLED

1.1325
-2.37% -0.0275
26. 00:09:29 ASX
Range: 1.1150 / 1.1650

ABACUSKING STAPLED

1.1050
-1.34% -0.0150
25. 23:53:36 ASX
Range: 1.1000 / 1.1325

ABXGROUP FPO

0.0600
-4.76% -0.0030
23. 01:36:17 ASX
Range: 0.0600 / 0.0630

Academies FPO

0.1900
0.00% 0.0000
24. 01:52:23 ASX
Range: 0.1800 / 0.1900

Accelerate FPO

0.0470
2.17% 0.0010
25. 23:33:50 ASX
Range: 0.0450 / 0.0470

Accent Gl FPO

1.8725
-1.45% -0.0275
26. 00:12:14 ASX
Range: 1.8700 / 1.9150

Accent Res FPO

0.0070
0.00% 0.0000
23. 21:24:33 ASX
Range: 0.0070 / 0.0070

ACDC METAL APR25 Company Option

0.0010
0.00% 0.0000
01. 19:00:12 ASX
Range: 0.0010 / 0.0010

ACDC METAL FPO

0.0650
-1.52% -0.0010
25. 22:54:29 ASX
Range: 0.0650 / 0.0660

Acorn Cap FPO

0.8900
2.89% 0.0250
25. 23:54:43 ASX
Range: 0.8650 / 0.8900

Acrow FPO

1.1200
-0.88% -0.0100
26. 00:05:06 ASX
Range: 1.1200 / 1.1450
Share on,