Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
11. 21:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
06. 23:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
02. 21:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
07. 21:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 20:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0030
50.00% 0.0010
08. 22:33:15 ASX
Range: 0.0030 / 0.0030

*deleted*

0.2200
0.00% 0.0000
22. 20:57:32 ASX
Range: 0.2050 / 0.2200

1414degree FPO

0.0170
0.00% 0.0000
05. 20:46:34 ASX
Range: 0.0170 / 0.0170

1CLICKLIFE FPO

0.0070
-12.50% -0.0010
05. 22:32:50 ASX
Range: 0.0070 / 0.0070

29METALS FPO

0.2300
-2.13% -0.0050
05. 23:10:52 ASX
Range: 0.2225 / 0.2425

333D FPO

0.0050
0.00% 0.0000
03. 20:16:36 ASX
Range: 0.0050 / 0.0050

360 GROUP STAPLED

0.6550
2.34% 0.0150
04. 20:54:52 ASX
Range: 0.6500 / 0.6550

360CAPITAL STAPLED

0.3850
-1.28% -0.0050
05. 22:45:10 ASX
Range: 0.3800 / 0.3900

360MREIT ORD UNITS

6.0100
-0.99% -0.0600
05. 22:33:45 ASX
Range: 6.0000 / 6.0700

3D ENERGI FPO

0.1250
-3.85% -0.0050
05. 18:27:00 ASX
Range: 0.1250 / 0.1250

3PLEARNING FPO

0.6500
0.00% 0.0000
05. 22:37:51 ASX
Range: 0.6350 / 0.6550

4DMEDICAL EC25 Company Option

0.0040
100.00% 0.0020
04. 22:52:56 ASX
Range: 0.0040 / 0.0040

4DMEDICAL FEB26 Company Option

0.0400
0.00% 0.0000
05. 17:49:24 ASX
Range: 0.0400 / 0.0400

4DMEDICAL FPO

0.3000
-4.76% -0.0150
05. 23:10:53 ASX
Range: 0.3000 / 0.3200

4Dsmemory FPO

0.0680
6.25% 0.0040
05. 23:10:52 ASX
Range: 0.0630 / 0.0680

5EADVANCED CDI 10:1

0.5950
7.21% 0.0400
05. 22:58:09 ASX
Range: 0.5550 / 0.6200

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
29. 22:39:17 ASX
Range: 0.0010 / 0.0010

88 ENERGY DEF SET

0.0220
0.00% 0.0000
15. 23:10:22 ASX
Range: 0.0210 / 0.0220

88 ENERGY FPO

0.0240
-4.00% -0.0010
05. 23:10:53 ASX
Range: 0.0240 / 0.0250

88 ENERGY OPTDEC26D

0.0020
-33.33% -0.0010
15. 21:21:24 ASX
Range: 0.0020 / 0.0020

8Commonltd Fpo

0.0170
-15.00% -0.0030
03. 20:37:49 ASX
Range: 0.0170 / 0.0200

8I Hold CDI 1:1

0.0090
0.00% 0.0000
05. 18:37:50 ASX
Range: 0.0090 / 0.0090

A Ethical FPO

6.0300
-1.79% -0.1100
05. 23:10:51 ASX
Range: 6.0300 / 6.2100

A INV TRST ORD UNITS

1.5100
2.37% 0.0350
18. 19:40:24 ASX
Range: 1.5100 / 1.5100

A.U.Inv. FPO

10.96
0.09% 0.01
05. 22:29:57 ASX
Range: 10.93 / 11.08

A1minesltd FPO

0.3350
0.00% 0.0000
05. 23:10:52 ASX
Range: 0.3300 / 0.3400

A2 MILK FPO NZ

8.0200
-0.50% -0.0400
05. 23:10:55 ASX
Range: 8.0200 / 8.1650

Aaviation FPO

2.5500
0.00% 0.0000
05. 23:10:53 ASX
Range: 2.5500 / 2.6000

ABACUS STAPLED

1.1850
0.00% 0.0000
05. 23:10:53 ASX
Range: 1.1800 / 1.1950

ABACUSKING STAPLED

1.5400
0.65% 0.0100
05. 23:10:53 ASX
Range: 1.5250 / 1.5400

ABXGROUP FPO

0.0425
1.19% 0.0005
05. 22:31:32 ASX
Range: 0.0420 / 0.0430

Academies FPO

0.1350
0.00% 0.0000
05. 23:10:54 ASX
Range: 0.1350 / 0.1350

Accelerate FPO

0.0070
-12.50% -0.0010
05. 21:51:17 ASX
Range: 0.0070 / 0.0070

Accent Gl FPO

1.8450
-1.60% -0.0300
05. 23:10:54 ASX
Range: 1.8400 / 1.8800

Accent Res FPO

0.0090
0.00% 0.0000
25. 19:44:03 ASX
Range: 0.0090 / 0.0090
Share on,