Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
12. 00:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
03. 00:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
08. 00:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0220
-4.35% -0.0010
13. 00:25:00 ASX
Range: 0.0220 / 0.0230

*deleted*

0.0780
0.00% 0.0000
30. 23:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0660
8.20% 0.0050
15. 20:10:59 ASX
Range: 0.0650 / 0.0700

*deleted*

0.0080
0.00% 0.0000
24. 23:09:11 ASX
Range: 0.0070 / 0.0080

*deleted*

0.0030
50.00% 0.0010
09. 01:33:15 ASX
Range: 0.0030 / 0.0030

*deleted*

0.0395
0.00% 0.0000
14. 19:08:14 ASX
Range: 0.0395 / 0.0395

*deleted*

0.2200
0.00% 0.0000
22. 23:57:32 ASX
Range: 0.2050 / 0.2200

1414degree FPO

0.1600
33.33% 0.0400
01. 02:11:28 ASX
Range: 0.1200 / 0.1650

1414DEGREE JAN28 Company Option

0.1200
66.67% 0.0480
01. 02:10:31 ASX
Range: 0.0880 / 0.1300

1CLICKLIFE FPO

0.0100
0.00% 0.0000
29. 00:40:05 ASX
Range: 0.0100 / 0.0100

29METALS FPO

0.2700
-1.82% -0.0050
01. 02:10:28 ASX
Range: 0.2650 / 0.2800

333D FPO

0.0270
0.00% 0.0000
31. 23:24:50 ASX
Range: 0.0270 / 0.0290

360CAPITAL STAPLED

0.4200
-2.33% -0.0100
01. 00:59:15 ASX
Range: 0.4200 / 0.4250

360MREIT ORD UNITS

5.8000
0.00% 0.0000
01. 01:27:46 ASX
Range: 5.7700 / 5.8000

3PLEARNING FPO

0.2600
0.00% 0.0000
29. 01:49:28 ASX
Range: 0.2500 / 0.2600

49METALS FPO

0.1200
4.35% 0.0050
27. 21:58:00 ASX
Range: 0.1150 / 0.1200

4DMEDICAL FPO

4.0900
3.02% 0.1200
01. 02:12:07 ASX
Range: 4.0500 / 4.2900

4DMEDICAL SEP27 Company Option

3.5000
5.11% 0.1700
01. 01:27:55 ASX
Range: 3.5000 / 3.6000

4Dsmemory FPO

0.0110
0.00% 0.0000
24. 01:55:54 ASX
Range: 0.0110 / 0.0110

5EADVANCED CDI 10:1

0.2500
2.04% 0.0050
26. 02:10:06 ASX
Range: 0.1950 / 0.2500

6KA CDI FORUS

0.6800
-8.11% -0.0600
01. 01:18:02 ASX
Range: 0.6800 / 0.7000

88 ENERGY DEC26 Company Option

0.0020
-80.00% -0.0080
18. 20:34:14 ASX
Range: 0.0020 / 0.0020

88 ENERGY FPO

0.0230
0.00% 0.0000
01. 02:10:30 ASX
Range: 0.0230 / 0.0240

8Commonltd Fpo

0.0200
11.11% 0.0020
28. 21:59:19 ASX
Range: 0.0200 / 0.0200

8I Hold CDI 1:1

0.0120
0.00% 0.0000
28. 21:25:53 ASX
Range: 0.0120 / 0.0120

A Ethical FPO

4.0500
1.00% 0.0400
01. 02:10:27 ASX
Range: 4.0000 / 4.0800

A INV TRST ORD UNITS

1.3800
0.00% 0.0000
31. 23:53:21 ASX
Range: 1.3800 / 1.3850

A.U.Inv. FPO

10.97
0.00% 0.00
01. 01:59:11 ASX
Range: 10.87 / 10.97

A1minesltd FPO

0.6550
0.77% 0.0050
01. 02:10:27 ASX
Range: 0.6450 / 0.6675

A2 MILK FPO NZ

5.3200
-0.93% -0.0500
01. 02:10:30 ASX
Range: 4.8800 / 5.3900

Aaviation FPO

0.5550
-1.77% -0.0100
01. 02:10:30 ASX
Range: 0.5500 / 0.5700

ABACUS STAPLED

0.9850
-4.83% -0.0500
01. 02:10:31 ASX
Range: 0.9850 / 1.0200

ABACUSKING STAPLED

1.4000
-2.10% -0.0300
01. 02:10:31 ASX
Range: 1.3950 / 1.4150

ABXGROUP FPO

0.0550
-5.17% -0.0030
01. 01:50:08 ASX
Range: 0.0550 / 0.0570

Academies FPO

0.1050
-4.55% -0.0050
25. 02:10:26 ASX
Range: 0.1050 / 0.1100

Accelerate FPO

0.0065
-7.14% -0.0005
01. 00:45:11 ASX
Range: 0.0060 / 0.0065
Share on,