NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Austria Most Active Stocks
Markets

Austria Most Active Stocks

Erste Group Bank AG
108.80
-0.46% -0.50
20. 04:15:19
Range: 108.10 / 109.70

AT&S Austria Technologie & Systemtechnik AG
165.80
-3.83% -6.60
20. 04:15:16
Range: 163.00 / 167.00

Wienerberger AG
15.97
-0.37% -0.06
20. 04:15:04
Range: 15.93 / 16.08

BAWAG Group AG

161.30
-1.41% -2.30
20. 04:15:20
Range: 159.70 / 163.30

Raiffeisen Bank International AG

55.90
-0.89% -0.50
20. 04:15:16
Range: 55.40 / 56.30

OMV AG

74.00
-0.20% -0.15
20. 04:14:19
Range: 73.92 / 74.55

Porr Ag

30.75
0.99% 0.30
20. 04:12:14
Range: 30.15 / 30.80

Lenzing AG

10.66
0.38% 0.04
20. 04:08:00
Range: 10.50 / 10.72

voestalpine AG

43.96
-0.14% -0.06
20. 04:15:16
Range: 43.74 / 44.38

CA Immobilien Anlagen AG

21.25
0.83% 0.18
20. 03:46:44
Range: 20.95 / 21.25

UNIQA Insurance Group AG

16.78
-0.71% -0.12
20. 04:15:09
Range: 16.72 / 16.80

POLYTEC Holding AG

5.7600
-0.52% -0.0300
20. 03:20:48
Range: 5.7600 / 5.8900

Vienna Insurance Group AG Wiener Versicherung Gruppe

67.40
0.00% 0.00
20. 04:14:39
Range: 66.80 / 67.40

Strabag SE

99.90
-1.28% -1.30
20. 04:15:17
Range: 99.30 / 101.40

Verbund AG

65.75
-0.53% -0.35
20. 04:11:08
Range: 65.75 / 66.20

ANDRITZ AG

78.50
-1.88% -1.50
20. 04:06:32
Range: 78.30 / 79.40

Telekom Austria AG

8.4900
-0.70% -0.0600
20. 03:53:03
Range: 8.4900 / 8.5200

Agrana Beteiligungs AG

11.57
-0.43% -0.05
20. 03:59:05
Range: 11.57 / 11.60

FACC AG

13.90
-0.22% -0.03
20. 03:45:10
Range: 13.90 / 14.00

DO & CO AG

196.40
0.31% 0.60
20. 04:15:14
Range: 193.70 / 196.60
Share on,