NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Belgium Most Active Stocks
Markets

Belgium Most Active Stocks

Anheuser-Busch InBev SA/NV
75.52
-0.24% -0.18
09. 11:18:54
Range: 74.60 / 75.52

bpost SA
0.8895
-0.11% -0.0010
09. 11:18:29
Range: 0.8850 / 0.9380

KBC Group NV
120.65
2.77% 3.25
09. 11:18:54
Range: 116.75 / 120.65

Warehouses De Pauw CVA

19.60
1.03% 0.20
09. 11:13:32
Range: 19.23 / 19.60

UCB SA

298.80
2.72% 7.90
09. 11:18:54
Range: 289.55 / 301.55

Proximus SADP

6.3150
-0.24% -0.0150
09. 11:18:53
Range: 6.2700 / 6.3425

Umicore SA

18.91
2.33% 0.43
09. 11:18:20
Range: 18.41 / 19.05

Solvay SA

24.46
0.70% 0.17
09. 11:18:37
Range: 24.16 / 24.75

Azelis Group NV

11.73
0.26% 0.03
09. 11:18:39
Range: 11.54 / 11.81

Argenx SE

853.80
4.66% 38.00
09. 11:18:59
Range: 822.80 / 856.80

CMB Tech NV

15.06
1.01% 0.15
09. 11:18:06
Range: 14.90 / 15.34

Ageas SA/NV

78.55
1.35% 1.05
09. 11:15:57
Range: 77.00 / 78.55

Ontex Group NV

1.5210
1.13% 0.0170
09. 11:18:56
Range: 1.4850 / 1.5320

Melexis NV

54.40
1.49% 0.80
09. 11:18:01
Range: 53.20 / 55.10

Elia Group SA/NV

135.30
0.97% 1.30
09. 11:17:20
Range: 132.60 / 136.00

Fagron

24.65
1.65% 0.40
09. 11:17:53
Range: 24.20 / 24.82

Aedifica SA

65.55
-0.15% -0.10
09. 11:18:17
Range: 65.00 / 65.83

Barco NV

6.2650
0.08% 0.0050
09. 11:17:07
Range: 6.1800 / 6.2900

Colruyt Group N.V

36.64
0.11% 0.04
09. 11:16:29
Range: 36.52 / 36.96

Groupe Bruxelles Lambert NV

79.60
0.70% 0.55
09. 11:18:40
Range: 78.80 / 80.30
Share on,