Markets

Canada Most Active Stocks

CDN NATURAL RES

39.24
-6.68% -2.81
04. 16:00:00
Range: 38.01 / 40.66

ISHARES SP TSX 60 INDEX ETF

35.35
-4.49% -1.66
04. 15:59:59
Range: 35.07 / 36.37

Baytex Energy Corp.

2.3200
-17.14% -0.4800
04. 16:00:02
Range: 2.2500 / 2.6300

Toronto-Dominion Bank

81.20
-1.74% -1.44
04. 16:00:00
Range: 80.11 / 81.75

Suncor Energy Inc.

47.26
-8.82% -4.57
04. 16:00:02
Range: 46.69 / 50.27

Whitecap Resources Inc

7.7500
-9.99% -0.8600
04. 16:00:00
Range: 7.5700 / 8.1600

Manulife Fin

39.50
-8.52% -3.68
04. 16:00:01
Range: 39.17 / 41.60

ISHARES SP TSX CAPPED ENERGY INDEX ETF

15.18
-8.66% -1.44
04. 15:59:59
Range: 14.95 / 16.11

Bank of Nova Scotia

66.54
-2.41% -1.64
04. 16:00:02
Range: 65.68 / 67.43

TC ENERGY CORP.

65.42
-4.72% -3.24
04. 16:00:01
Range: 64.35 / 67.74

POWER CORPORATION OF CANADA, SV

50.78
-1.80% -0.93
04. 16:00:01
Range: 49.42 / 50.99

Cenovus Energy Inc.

16.00
-11.89% -2.16
04. 16:00:02
Range: 15.80 / 17.38

Enbridge Inc

61.74
-3.33% -2.13
04. 16:00:02
Range: 61.37 / 63.57

Bank of Montreal

127.04
-6.11% -8.27
04. 16:00:01
Range: 126.23 / 132.72

Royal Bank of Canada

157.82
-2.71% -4.39
04. 16:00:01
Range: 156.61 / 161.49

VEREN INC

7.8800
-10.86% -0.9600
04. 16:00:00
Range: 7.7000 / 8.3800

CAPSTONE COPPER CORP

5.7200
-11.59% -0.7500
04. 16:00:02
Range: 4.9750 / 5.9000

Telus Corporation

20.60
0.49% 0.10
04. 16:00:00
Range: 20.30 / 20.89

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

5.7000
14.46% 0.7200
04. 15:59:32
Range: 5.3800 / 5.7500

BMO EQUAL WEIGHT BANKS INDEX ETF

38.69
-3.25% -1.30
04. 15:59:58
Range: 38.29 / 39.38
Share on,