NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Canada Most Active Stocks
Markets

Canada Most Active Stocks

Ivanhoe Mines Ltd
8.4500
-4.84% -0.4300
04. 16:00:03
Range: 7.6400 / 8.4800

Telus Corporation
12.89
3.45% 0.43
04. 16:00:02
Range: 12.54 / 12.93

CDN NATURAL RES
69.20
-7.70% -5.77
04. 16:00:02
Range: 69.15 / 73.72

Whitecap Resources Inc

17.48
-6.02% -1.12
04. 16:00:02
Range: 17.15 / 18.25

Cenovus Energy Inc.

39.66
-7.83% -3.37
04. 16:00:04
Range: 38.96 / 42.06

KINROSS GOLD CORP.

29.91
7.51% 2.09
04. 16:00:04
Range: 29.22 / 30.22

EQUINOX GOLD CORP

15.77
12.40% 1.74
04. 16:00:04
Range: 14.73 / 15.89

BARRICK MINING CORPORATION

56.07
7.97% 4.14
04. 16:00:03
Range: 54.12 / 56.23

Enbridge Inc

68.02
-0.82% -0.56
04. 16:00:04
Range: 67.60 / 68.43

Baytex Energy Corp.

6.2000
-7.60% -0.5100
04. 16:00:04
Range: 6.1100 / 6.5500

BCE Inc.

29.48
2.36% 0.68
04. 16:00:04
Range: 28.86 / 29.59

Manulife Fin

64.17
2.18% 1.37
04. 16:00:04
Range: 63.09 / 64.29

Suncor Energy Inc.

100.84
-4.35% -4.59
04. 16:00:04
Range: 99.40 / 103.99

ELEMENT FLEET MANAGEMENT CORP

19.97
-10.93% -2.45
04. 16:00:04
Range: 19.39 / 20.50

Athabasca Oil Corp

11.52
-2.29% -0.27
04. 16:00:04
Range: 11.46 / 11.72

ISHARES SP TSX 60 INDEX ETF

54.77
2.43% 1.30
04. 15:59:52
Range: 54.05 / 54.87

ISHARES SP TSX CAPPED ENERGY INDEX ETF

28.14
-6.29% -1.89
04. 16:00:02
Range: 28.04 / 29.49

BROOKFIELD CORPORATION

60.18
5.86% 3.33
04. 16:00:04
Range: 58.12 / 60.38

B2Gold Corp.

7.1500
8.83% 0.5800
04. 16:00:04
Range: 6.8700 / 7.1700

Blackberry Limited

12.21
6.36% 0.73
04. 16:00:04
Range: 11.16 / 12.24
Share on,