Markets
All stocks

Aallon Group Oyj

9.5000
-1.04% -0.1000
07. 10:43:34 NASD.OMX FI
Range: 9.0200 / 9.6000

Admicom Oyj

45.80
-5.95% -2.90
07. 11:29:36 NASD.OMX FI
Range: 44.35 / 48.10

ADMINISTER OYJ

2.1800
-3.54% -0.0800
07. 11:19:01 NASD.OMX FI
Range: 2.0800 / 2.2800

Afarak Group SE

0.2845
-3.89% -0.0115
04. 11:12:17 Cboe
Range: 0.2820 / 0.2900

Afarak Group SE

0.2750
-2.48% -0.0070
07. 11:19:15 NASD.OMX FI
Range: 0.2600 / 0.2820

AIFORIA TECHNOLOGIES OYJ

3.4300
-2.00% -0.0700
07. 11:20:58 NASD.OMX FI
Range: 3.1100 / 3.4800

AKTIA PANKKI OYJ

9.0550
-2.42% -0.2250
07. 11:29:47 NASD.OMX FI
Range: 8.6900 / 9.2300

Alandsbanken Abp

36.21
2.27% 0.81
08. 03:32:45 Cboe
Range: 36.21 / 36.21

Alandsbanken Abp

35.47
-0.92% -0.33
07. 10:52:12 NASD.OMX FI
Range: 35.00 / 35.48

Alandsbanken Abp

35.55
0.71% 0.25
08. 06:17:02 Cboe
Range: 34.87 / 35.55

Alandsbanken Abp

33.85
-3.01% -1.05
07. 11:29:38 NASD.OMX FI
Range: 33.57 / 34.30

ALEXANDRIA GROUP OYJ

8.7800
-4.04% -0.3700
07. 11:29:58 NASD.OMX FI
Range: 8.4200 / 9.1000

Alisa Pankki Oyj

0.1915
-1.29% -0.0025
25. 11:08:31 Cboe
Range: 0.1900 / 0.1915

Alisa Pankki Oyj

0.1800
-4.00% -0.0075
07. 11:23:58 NASD.OMX FI
Range: 0.1700 / 0.1870

Alma Media OYJ

12.30
12.33% 1.35
08. 06:06:52 Cboe
Range: 12.15 / 12.30

Alma Media OYJ

11.65
1.30% 0.15
07. 11:23:48 NASD.OMX FI
Range: 10.60 / 11.80

Anora Group Oyj

3.5250
4.14% 0.1400
08. 11:24:55 Cboe
Range: 3.4100 / 3.5250

Anora Group Oyj

3.3850
0.45% 0.0150
07. 11:29:52 NASD.OMX FI
Range: 3.2000 / 3.4800

Apetit Plc

14.00
-2.44% -0.35
07. 11:20:47 NASD.OMX FI
Range: 13.30 / 14.40

AS Tallink Grupp FDR

0.6000
-4.46% -0.0280
07. 11:11:35 NASD.OMX FI
Range: 0.5820 / 0.6200

Aspo OYJ

5.0600
6.08% 0.2900
08. 10:51:04 Cboe
Range: 4.9600 / 5.0600

Aspo OYJ

4.8000
-2.24% -0.1100
07. 11:29:52 NASD.OMX FI
Range: 4.7500 / 4.9100

Aspocomp Group OYJ

5.1800
17.73% 0.7800
08. 07:40:52 Cboe
Range: 5.1800 / 5.1800

Aspocomp Group OYJ

4.4600
-8.98% -0.4400
07. 11:22:59 NASD.OMX FI
Range: 4.1900 / 4.6500

ASUNTOSALKKU OYJ

72.00
-4.64% -3.50
07. 05:07:35 NASD.OMX FI
Range: 72.00 / 76.00

Atria Oyj

12.30
2.50% 0.30
08. 07:22:31 Cboe
Range: 12.20 / 12.30

Atria Oyj

11.90
-1.24% -0.15
07. 11:29:40 NASD.OMX FI
Range: 11.50 / 12.05

BBS-BIOACTIVE BONE SUB

0.0538
-8.50% -0.0050
12. 11:45:00 NASD.OMX FI
Range: 0.0500 / 0.0588

BETOLAR OYJ

0.8480
-5.78% -0.0520
07. 11:19:54 NASD.OMX FI
Range: 0.7700 / 0.8680

Biohit OYJ

2.6300
-6.07% -0.1700
04. 09:52:22 Cboe
Range: 2.6300 / 2.7800

Biohit OYJ

2.5600
-2.29% -0.0600
07. 11:19:39 NASD.OMX FI
Range: 2.3505 / 2.6200

BIORETEC OY

1.9850
-3.17% -0.0650
07. 11:12:28 NASD.OMX FI
Range: 1.7950 / 2.0700

Bittium Oyj

7.5400
5.53% 0.3950
08. 11:17:23 Cboe
Range: 7.3250 / 7.5900

Bittium Oyj

7.0350
-3.89% -0.2850
07. 11:29:47 NASD.OMX FI
Range: 6.7000 / 7.2900

Boreo Oyj

14.95
20.08% 2.50
08. 10:10:37 Cboe
Range: 14.95 / 14.95

Boreo Oyj

13.95
4.10% 0.55
07. 10:34:02 NASD.OMX FI
Range: 12.20 / 13.95

CANATU OYJ A

9.6000
-2.04% -0.2000
07. 11:16:45 NASD.OMX FI
Range: 8.9800 / 9.7800

CapMan OYJ

1.7640
7.30% 0.1200
08. 10:29:47 Cboe
Range: 1.7120 / 1.7680

CapMan OYJ

1.6760
-0.59% -0.0100
07. 11:29:40 NASD.OMX FI
Range: 1.5800 / 1.7180

Citycon OYJ

3.1460
1.81% 0.0560
08. 11:24:03 Cboe
Range: 3.0380 / 3.1800
Share on,