All stocks
8.3400
-0.48% -0.0400
28. 09:55:47 NASD.OMX FI
Range: 8.2600 / 8.4000
40.50
-0.25% -0.10
28. 12:29:41 NASD.OMX FI
Range: 40.05 / 41.00
2.3600
-4.84% -0.1200
28. 07:36:51 NASD.OMX FI
Range: 2.3600 / 2.3600
0.3700
3.64% 0.0130
28. 09:16:31 Cboe
Range: 0.3655 / 0.3700
0.3700
0.00% 0.0000
28. 12:29:43 NASD.OMX FI
Range: 0.3650 / 0.3780
3.7800
-1.31% -0.0500
28. 12:15:51 NASD.OMX FI
Range: 3.7100 / 3.8300
10.02
0.80% 0.08
28. 12:29:45 NASD.OMX FI
Range: 9.94 / 10.06
36.80
0.00% 0.00
28. 09:09:21 Cboe
Range: 36.80 / 37.20
36.20
-0.82% -0.30
28. 11:17:42 NASD.OMX FI
Range: 36.20 / 37.20
35.00
0.00% 0.00
28. 12:04:31 Cboe
Range: 35.00 / 35.40
35.20
1.44% 0.50
28. 12:29:49 NASD.OMX FI
Range: 34.90 / 35.70
7.5000
-0.53% -0.0400
28. 12:23:20 NASD.OMX FI
Range: 7.4800 / 7.7800
0.1764
-2.54% -0.0046
12. 07:07:12 Cboe
Range: 0.1764 / 0.1768
0.1920
10.85% 0.0188
28. 12:24:08 NASD.OMX FI
Range: 0.1750 / 0.1920
9.8600
-0.40% -0.0400
28. 12:20:08 Cboe
Range: 9.8600 / 9.9600
9.8600
-0.40% -0.0400
28. 12:29:58 NASD.OMX FI
Range: 9.8400 / 10.0000
5.3800
1.70% 0.0900
28. 12:20:04 Cboe
Range: 5.2600 / 5.4800
5.3600
1.52% 0.0800
28. 12:29:38 NASD.OMX FI
Range: 5.2400 / 5.3900
13.70
1.48% 0.20
28. 08:55:36 Cboe
Range: 13.70 / 13.70
13.70
0.00% 0.00
28. 10:33:26 NASD.OMX FI
Range: 13.70 / 14.00
0.6940
0.87% 0.0060
28. 11:59:29 NASD.OMX FI
Range: 0.6840 / 0.6940
6.0000
-0.17% -0.0100
28. 12:24:08 Cboe
Range: 6.0000 / 6.0100
6.0800
0.50% 0.0300
28. 12:29:35 NASD.OMX FI
Range: 5.9700 / 6.0800
3.3000
1.85% 0.0600
27. 04:33:13 Cboe
Range: 3.3000 / 3.3000
3.2300
1.25% 0.0400
28. 09:25:32 NASD.OMX FI
Range: 3.2300 / 3.2300
74.00
2.07% 1.50
28. 11:52:38 NASD.OMX FI
Range: 72.50 / 74.00
9.7500
2.20% 0.2100
28. 10:52:12 Cboe
Range: 9.7400 / 9.7500
9.7000
1.57% 0.1500
28. 12:29:42 NASD.OMX FI
Range: 9.6000 / 9.7600
0.4680
-0.85% -0.0040
28. 12:01:58 NASD.OMX FI
Range: 0.4390 / 0.4780
1.4400
12.50% 0.1600
28. 12:29:55 NASD.OMX FI
Range: 1.3000 / 1.5550
1.9450
0.00% 0.0000
28. 08:51:51 Cboe
Range: 1.9450 / 1.9450
2.0000
2.04% 0.0400
28. 12:12:18 NASD.OMX FI
Range: 1.9450 / 2.0000
2.7000
3.85% 0.1000
28. 12:29:39 NASD.OMX FI
Range: 2.5200 / 2.7500
5.4100
2.08% 0.1100
28. 12:10:32 Cboe
Range: 5.2800 / 5.4800
5.4200
2.65% 0.1400
28. 12:29:31 NASD.OMX FI
Range: 5.2500 / 5.4200
23.90
3.91% 0.90
28. 10:48:50 Cboe
Range: 23.90 / 23.90
24.00
0.42% 0.10
28. 12:29:37 NASD.OMX FI
Range: 23.80 / 24.10
1.9320
-1.63% -0.0320
28. 12:24:55 Cboe
Range: 1.9080 / 1.9410
1.9360
-1.53% -0.0300
28. 12:29:56 NASD.OMX FI
Range: 1.8980 / 1.9460
64.55
0.00% 0.00
28. 12:29:45 Cboe
Range: 63.75 / 64.70
Share on,