Markets
All stocks

Aallon Group Oyj

10.80
-0.46% -0.05
09. 11:14:59 NASD.OMX FI
Range: 10.80 / 10.90

Admicom Oyj

53.40
0.75% 0.40
09. 10:55:13 NASD.OMX FI
Range: 51.40 / 53.40

ADMINISTER OYJ

2.5800
2.38% 0.0600
09. 03:35:41 NASD.OMX FI
Range: 2.5800 / 2.6000

Afarak Group SE

0.2870
-4.65% -0.0140
09. 10:11:50 Cboe
Range: 0.2870 / 0.3100

Afarak Group SE

0.2850
-8.06% -0.0250
09. 11:29:52 NASD.OMX FI
Range: 0.2820 / 0.3160

AIFORIA TECHNOLOGIES OYJ

3.5000
-1.69% -0.0600
09. 11:29:54 NASD.OMX FI
Range: 3.4800 / 3.6000

AKTIA PANKKI OYJ

9.5100
0.21% 0.0200
09. 11:29:44 NASD.OMX FI
Range: 9.4000 / 9.5400

Alandsbanken Abp

37.10
0.22% 0.08
07. 08:39:22 Cboe
Range: 37.10 / 37.10

Alandsbanken Abp

36.70
-0.81% -0.30
09. 11:24:36 NASD.OMX FI
Range: 36.70 / 37.40

Alandsbanken Abp

36.20
-0.41% -0.15
09. 09:29:42 Cboe
Range: 36.20 / 36.35

Alandsbanken Abp

36.30
-0.55% -0.20
09. 11:29:42 NASD.OMX FI
Range: 35.90 / 36.50

ALEXANDRIA GROUP OYJ

9.2000
-0.22% -0.0200
09. 10:12:51 NASD.OMX FI
Range: 9.2000 / 9.2200

Alisa Pankki Oyj

0.1858
2.20% 0.0040
09. 04:16:43 Cboe
Range: 0.1858 / 0.1858

Alisa Pankki Oyj

0.1870
1.91% 0.0035
09. 11:29:54 NASD.OMX FI
Range: 0.1805 / 0.1880

Alma Media OYJ

12.13
1.04% 0.13
09. 08:40:14 Cboe
Range: 12.10 / 12.40

Alma Media OYJ

12.10
0.00% 0.00
09. 11:29:49 NASD.OMX FI
Range: 12.00 / 12.50

Anora Group Oyj

3.0975
2.06% 0.0625
09. 11:18:26 Cboe
Range: 3.0750 / 3.1125

Anora Group Oyj

3.1050
2.14% 0.0650
09. 11:29:43 NASD.OMX FI
Range: 3.0550 / 3.1250

Apetit OYJ

13.90
-0.33% -0.05
07. 07:02:57 Cboe
Range: 13.90 / 13.90

Apetit OYJ

13.85
0.36% 0.05
09. 11:12:49 NASD.OMX FI
Range: 13.80 / 13.90

ARVO SIJOITUSOSUUSKUNTA

57.27
-2.09% -1.22
09. 11:06:44 NASD.OMX FI
Range: 57.25 / 58.44

AS Tallink Grupp FDR

0.6180
-1.59% -0.0100
09. 10:55:15 NASD.OMX FI
Range: 0.6160 / 0.6300

Aspo OYJ

5.0400
-1.56% -0.0800
09. 10:15:16 Cboe
Range: 5.0400 / 5.1400

Aspo OYJ

5.0600
-0.78% -0.0400
09. 11:29:37 NASD.OMX FI
Range: 5.0000 / 5.1800

Aspocomp Group OYJ

5.0400
1.41% 0.0700
09. 05:12:52 Cboe
Range: 5.0400 / 5.1000

Aspocomp Group OYJ

5.1000
0.00% 0.0000
09. 11:24:03 NASD.OMX FI
Range: 5.0400 / 5.1200

ASUNTOSALKKU OYJ

79.50
0.00% 0.00
09. 03:00:15 NASD.OMX FI
Range: 79.50 / 79.50

Atria Oyj

12.43
-0.20% -0.02
09. 11:24:51 Cboe
Range: 12.35 / 12.45

Atria Oyj

12.40
-0.80% -0.10
09. 11:29:31 NASD.OMX FI
Range: 12.35 / 12.50

BETOLAR OYJ

1.1950
0.84% 0.0100
09. 11:23:39 NASD.OMX FI
Range: 1.1600 / 1.2400

Biohit OYJ

2.7100
-1.62% -0.0445
02. 03:55:04 Cboe
Range: 2.7100 / 2.7100

Biohit OYJ

2.6500
1.15% 0.0300
09. 11:21:18 NASD.OMX FI
Range: 2.5800 / 2.6700

BIORETEC OY

2.0400
-4.67% -0.1000
09. 11:14:25 NASD.OMX FI
Range: 1.9000 / 2.0700

Bittium Oyj

6.5300
1.63% 0.1050
09. 11:24:35 Cboe
Range: 6.4700 / 6.6500

Bittium Oyj

6.5800
2.02% 0.1300
09. 11:29:51 NASD.OMX FI
Range: 6.3900 / 6.7000

Boreo Oyj

16.05
1.26% 0.20
06. 03:23:05 Cboe
Range: 16.05 / 16.05

Boreo Oyj

15.90
2.25% 0.35
09. 11:29:56 NASD.OMX FI
Range: 15.55 / 16.15

CANATU OYJ A

9.9800
-2.63% -0.2700
09. 11:23:22 NASD.OMX FI
Range: 9.9000 / 10.4000

CapMan OYJ

1.8300
-2.03% -0.0380
09. 10:15:53 Cboe
Range: 1.8100 / 1.8380

CapMan OYJ

1.8260
-1.83% -0.0340
09. 11:29:37 NASD.OMX FI
Range: 1.8100 / 1.8800
Share on,