Markets
All stocks

Aallon Group Oyj

11.10
0.00% 0.00
21. 05:00:56 NASD.OMX FI
Range: 11.10 / 11.20

Admicom Oyj

42.05
-0.12% -0.05
21. 08:29:47 NASD.OMX FI
Range: 40.30 / 42.15

ADMINISTER OYJ

2.5200
0.80% 0.0200
21. 07:07:14 NASD.OMX FI
Range: 2.5000 / 2.5200

Afarak Group SE

0.2590
1.57% 0.0040
21. 08:24:11 Cboe
Range: 0.2530 / 0.2590

Afarak Group SE

0.2590
0.78% 0.0020
21. 07:51:07 NASD.OMX FI
Range: 0.2500 / 0.2600

AIFORIA TECHNOLOGIES OYJ

2.4800
-3.50% -0.0900
21. 07:34:25 NASD.OMX FI
Range: 2.4700 / 2.6100

AKTIA PANKKI OYJ

10.78
-0.37% -0.04
21. 07:29:26 NASD.OMX FI
Range: 10.68 / 10.82

Alandsbanken Abp

46.00
1.32% 0.60
20. 06:55:37 Cboe
Range: 46.00 / 46.30

Alandsbanken Abp

45.90
-0.86% -0.40
21. 06:51:34 NASD.OMX FI
Range: 45.80 / 45.90

Alandsbanken Abp

43.90
-0.23% -0.10
21. 08:12:41 Cboe
Range: 43.60 / 43.90

Alandsbanken Abp

43.90
0.46% 0.20
21. 07:48:04 NASD.OMX FI
Range: 43.50 / 44.00

ALEXANDRIA GROUP OYJ

9.8400
0.61% 0.0600
21. 06:26:39 NASD.OMX FI
Range: 9.8400 / 9.8400

Alisa Pankki Oyj

0.2280
1.79% 0.0040
20. 03:44:02 Cboe
Range: 0.2270 / 0.2280

Alisa Pankki Oyj

0.2250
-0.44% -0.0010
21. 08:00:09 NASD.OMX FI
Range: 0.2200 / 0.2260

Alma Media OYJ

13.00
-2.80% -0.38
21. 08:22:27 Cboe
Range: 13.00 / 13.25

Alma Media OYJ

13.00
-1.89% -0.25
21. 07:51:16 NASD.OMX FI
Range: 12.95 / 13.25

Anora Group Oyj

3.5800
1.85% 0.0650
21. 08:22:10 Cboe
Range: 3.5250 / 3.5950

Anora Group Oyj

3.5800
1.99% 0.0700
21. 08:10:05 NASD.OMX FI
Range: 3.5000 / 3.5800

Apetit OYJ

14.10
0.00% 0.00
19. 08:23:41 Cboe
Range: 14.10 / 14.10

Apetit OYJ

14.05
-0.35% -0.05
21. 08:27:57 NASD.OMX FI
Range: 13.90 / 14.05

ARVO SIJOITUSOSUUSKUNTA

79.09
5.03% 3.79
21. 07:55:07 NASD.OMX FI
Range: 76.02 / 79.09

AS Tallink Grupp FDR

0.5680
-1.39% -0.0080
21. 07:51:57 NASD.OMX FI
Range: 0.5600 / 0.5840

Aspo OYJ

6.6700
-0.60% -0.0400
21. 08:22:28 Cboe
Range: 6.6200 / 6.6700

Aspo OYJ

6.6800
0.00% 0.0000
21. 08:01:24 NASD.OMX FI
Range: 6.6200 / 6.6800

Aspocomp Group OYJ

5.2000
0.39% 0.0200
18. 00:51:02 Cboe
Range: 5.2000 / 5.2000

Aspocomp Group OYJ

5.1200
-1.16% -0.0600
21. 06:59:41 NASD.OMX FI
Range: 5.1000 / 5.2000

ASUNTOSALKKU OYJ

75.50
-1.31% -1.00
21. 06:43:26 NASD.OMX FI
Range: 71.00 / 77.50

Atria Oyj

13.88
-0.89% -0.13
21. 08:24:47 Cboe
Range: 13.83 / 13.98

Atria Oyj

13.85
-1.07% -0.15
21. 07:12:49 NASD.OMX FI
Range: 13.80 / 13.95

BETOLAR OYJ

1.2650
-2.32% -0.0300
21. 07:50:48 NASD.OMX FI
Range: 1.2400 / 1.2800

Biohit OYJ

3.1800
-9.40% -0.3300
21. 00:06:00 Cboe
Range: 3.1800 / 3.1800

Biohit OYJ

3.2900
1.54% 0.0500
21. 07:38:10 NASD.OMX FI
Range: 3.1800 / 3.3300

BIORETEC OY

0.8000
-0.99% -0.0080
21. 08:07:57 NASD.OMX FI
Range: 0.7800 / 0.8020

Bittium Oyj

18.82
-2.18% -0.42
21. 08:24:52 Cboe
Range: 18.22 / 19.00

Bittium Oyj

18.70
-2.81% -0.54
21. 08:26:44 NASD.OMX FI
Range: 18.12 / 19.00

Boreo Oyj

14.50
-1.36% -0.20
18. 06:26:09 Cboe
Range: 14.50 / 14.50

Boreo Oyj

15.20
4.11% 0.60
21. 07:32:37 NASD.OMX FI
Range: 14.30 / 15.20

CANATU OYJ A

7.9800
-2.68% -0.2200
21. 08:27:15 NASD.OMX FI
Range: 7.9000 / 8.1800

CapMan OYJ

1.8180
-0.98% -0.0180
21. 08:10:33 Cboe
Range: 1.8080 / 1.8180

CapMan OYJ

1.8140
-0.77% -0.0140
21. 07:47:36 NASD.OMX FI
Range: 1.8020 / 1.8280
Share on,