NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
Markets

France Most Active Stocks

Vivendi SE
1.6695
-0.62% -0.0105
05. 05:34:22
Range: 1.6670 / 1.7300

Orange SA
16.26
-1.08% -0.18
05. 05:38:18
Range: 16.23 / 16.39

STMicroelectronics NV
46.74
-0.33% -0.15
05. 05:38:16
Range: 46.26 / 47.35

Capital B

0.4682
N/A N/A
05. 03:44:52
Range: 0.4682 / 0.4695

Eutelsat Communications SACA

2.2110
0.91% 0.0200
05. 05:38:06
Range: 2.1810 / 2.2830

Carrefour SA

15.96
1.46% 0.23
05. 05:38:03
Range: 15.84 / 16.04

Credit Agricole SA

19.24
-0.70% -0.14
05. 05:38:04
Range: 19.20 / 19.36

Engie SA

26.95
0.47% 0.12
05. 05:37:54
Range: 26.90 / 27.16

TotalEnergies SE

74.60
0.47% 0.35
05. 05:38:15
Range: 73.73 / 74.67

AXA SA

44.78
0.34% 0.15
05. 05:37:48
Range: 44.55 / 44.93

Stellantis NV

5.0180
0.08% 0.0040
05. 05:38:01
Range: 5.0030 / 5.1510

Cie Generale des Etablissements Michelin SCA

34.20
-1.23% -0.42
05. 05:38:05
Range: 34.17 / 34.63

Airbus SE

214.93
0.39% 0.83
05. 05:38:15
Range: 214.22 / 216.45

BNP Paribas SA

111.70
-0.16% -0.18
05. 05:38:20
Range: 111.42 / 112.21

GenSight Biologics SA

0.0894
4.20% 0.0036
05. 05:28:19
Range: 0.0860 / 0.0894

Sanofi SA

74.50
0.15% 0.11
05. 05:38:13
Range: 73.89 / 74.81

Forvia SE

9.4650
0.83% 0.0780
05. 05:37:01
Range: 9.4410 / 9.6260

Veolia Environnement SA

35.50
1.49% 0.52
05. 05:38:02
Range: 35.19 / 35.62

Dassault Systemes SE

21.31
0.00% 0.00
05. 05:37:58
Range: 21.20 / 21.47

Ubisoft Entertainment SA

5.2680
-5.49% -0.3060
05. 05:37:37
Range: 5.2240 / 5.5650
Share on,