NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
Markets

France Most Active Stocks

Credit Agricole SA
17.11
1.09% 0.18
06. 11:29:53
Range: 16.98 / 17.36

Engie SA
23.45
2.54% 0.58
06. 11:29:50
Range: 22.92 / 23.50

Orange SA
14.06
0.21% 0.03
06. 11:29:57
Range: 14.01 / 14.36

TotalEnergies SE

75.72
-0.11% -0.08
06. 11:29:59
Range: 74.72 / 76.11

AXA SA

42.77
1.47% 0.62
06. 11:29:55
Range: 42.41 / 43.19

BNP Paribas SA

95.09
2.51% 2.33
06. 11:29:58
Range: 92.51 / 95.85

Societe Generale SA

67.31
2.00% 1.32
06. 11:29:59
Range: 65.99 / 68.49

Schneider Electric SE

260.50
-4.51% -12.30
06. 11:29:55
Range: 259.95 / 270.70

STMicroelectronics NV

52.00
2.22% 1.13
06. 11:29:57
Range: 51.20 / 52.39

Bollore SE

3.7840
0.80% 0.0300
06. 11:29:56
Range: 3.7280 / 3.7980

Stellantis NV

4.0730
2.48% 0.0985
06. 11:29:51
Range: 4.0120 / 4.1700

Renault SA

25.80
2.14% 0.54
06. 11:29:51
Range: 24.87 / 25.80

Ayvens SA

9.0650
0.28% 0.0250
06. 11:29:51
Range: 8.9750 / 9.1750

Forvia SE

9.4920
8.68% 0.7580
06. 11:29:57
Range: 8.8540 / 9.5520

Alstom SA

16.18
4.79% 0.74
06. 11:29:54
Range: 15.65 / 16.44

Carrefour SA

15.70
1.26% 0.20
06. 11:29:57
Range: 15.47 / 15.79

Veolia Environnement SA

31.34
2.89% 0.88
06. 11:29:54
Range: 30.59 / 31.46

Sanofi SA

70.61
0.89% 0.62
06. 11:29:51
Range: 69.76 / 71.68

Dassault Systemes SE

21.51
0.51% 0.11
06. 11:29:57
Range: 21.39 / 21.72

Myhotelmatch SACA

0.0106
0.00% 0.0000
06. 11:08:42
Range: 0.0100 / 0.0108
Share on,