NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
Markets

France Most Active Stocks

Credit Agricole SA
19.00
-0.42% -0.08
25. 11:29:52
Range: 18.97 / 19.22

Orange SA
15.96
0.82% 0.13
25. 11:29:59
Range: 15.78 / 15.96

Stellantis NV
4.4805
0.90% 0.0400
25. 11:29:45
Range: 4.3820 / 4.4925

TotalEnergies SE

75.70
-0.37% -0.28
25. 11:29:56
Range: 75.40 / 76.47

Bollore SE

3.8500
0.26% 0.0100
25. 11:29:58
Range: 3.8140 / 3.8500

Engie SA

25.33
0.80% 0.20
25. 11:29:59
Range: 25.17 / 25.43

Vivendi SE

1.6730
0.24% 0.0040
25. 11:29:51
Range: 1.6520 / 1.6760

Eutelsat Communications SACA

1.8650
0.00% 0.0000
25. 11:29:53
Range: 1.8440 / 1.8845

Societe Generale SA

75.02
-0.82% -0.62
25. 11:29:58
Range: 74.80 / 76.44

AXA SA

43.68
-0.97% -0.43
25. 11:29:55
Range: 43.65 / 44.40

BNP Paribas SA

104.44
-2.21% -2.36
25. 11:29:58
Range: 104.02 / 107.62

Dassault Systemes SE

22.65
-0.04% -0.01
25. 11:29:51
Range: 22.12 / 22.65

STMicroelectronics NV

42.55
0.79% 0.34
25. 11:29:56
Range: 42.19 / 43.31

Renault SA

27.39
-3.25% -0.92
25. 11:29:57
Range: 27.17 / 28.55

DBV Technologies SA

2.5420
4.27% 0.1040
25. 11:29:55
Range: 2.4860 / 2.5760

Airbus SE

204.55
0.91% 1.85
25. 11:29:59
Range: 204.30 / 207.60

Air France-KLM

12.12
4.26% 0.49
25. 11:29:51
Range: 11.82 / 12.27

Cie Generale des Etablissements Michelin SCA

34.79
-0.83% -0.29
25. 11:29:56
Range: 34.62 / 35.03

Danone SA

65.44
-1.06% -0.70
25. 11:29:58
Range: 65.44 / 66.29

Sanofi SA

78.74
0.59% 0.46
25. 11:29:59
Range: 78.10 / 78.90
Share on,