Markets

Germany Most Active Stocks

Deutsche Telekom AG

16.13
0.85% 0.14
16. 11:18:58
Range: 15.97 / 16.14

E.ON SE

9.8410
0.56% 0.0550
16. 11:18:27
Range: 9.7190 / 9.8990

Deutsche Bank AG

10.43
2.10% 0.21
16. 11:18:59
Range: 10.28 / 10.47

Telefonica Deutschland Holding AG

2.3485
-0.02% -0.0005
16. 11:18:06
Range: 2.3375 / 2.3650

Deutsche Post AG

48.50
0.84% 0.40
16. 11:18:53
Range: 48.04 / 48.59

Commerzbank AG

4.9660
0.93% 0.0460
16. 11:18:51
Range: 4.9305 / 5.0045

Daimler AG

77.39
2.69% 2.03
16. 11:18:58
Range: 76.76 / 77.96

Infineon Technologies AG

35.48
0.04% 0.02
16. 11:18:44
Range: 35.07 / 35.68

Bayer AG

54.13
2.36% 1.25
16. 11:18:58
Range: 52.92 / 54.14

Deutsche Wohnen AG

45.14
0.96% 0.43
16. 11:18:58
Range: 44.96 / 45.91

ThyssenKrupp AG

11.47
1.46% 0.17
16. 11:18:47
Range: 11.41 / 11.70

Siemens AG

145.69
4.06% 5.69
16. 11:18:45
Range: 139.66 / 145.83

SAP SE

116.04
0.31% 0.36
16. 11:18:53
Range: 114.88 / 116.24

Deutsche Lufthansa AG

10.64
-0.52% -0.06
16. 11:18:52
Range: 10.62 / 10.89

RWE AG

34.24
0.56% 0.19
16. 11:18:57
Range: 33.83 / 34.51

Vonovia SE

58.92
1.24% 0.72
16. 11:18:43
Range: 57.88 / 59.45

BASF SE

72.56
2.15% 1.53
16. 11:18:54
Range: 71.15 / 72.73

Aroundtown SA

6.4600
0.65% 0.0420
16. 11:18:50
Range: 6.3500 / 6.4880

HelloFresh AG

73.64
3.28% 2.34
16. 11:18:57
Range: 72.34 / 77.00

Siemens Energy AG

29.61
0.03% 0.01
16. 11:18:34
Range: 29.37 / 29.94
Share on,