Markets
NIFTY50

Nifty Bank

50888.60
-0.13% -64.15
31. 04:00:00 NSE India
Range: 50638.20 / 50944.80

NIFTY 50

23668.00
0.10% 23.10
31. 04:00:00 NSE India
Range: 23460.45 / 23689.40

NIFTY50 Constituents

ADANI ENTERPRISES LIMITED

2530.00
-2.41% -62.35
31. 04:00:00 NSE India
Range: 2507.55 / 2574.90

ADANI PORT & SEZ LTD

1225.00
0.53% 6.50
31. 03:59:59 NSE India
Range: 1208.25 / 1236.50

APOLLO HOSPITALS ENTER. L

7296.00
-0.25% -18.25
31. 03:59:58 NSE India
Range: 7255.00 / 7365.95

ASIAN PAINTS LIMITED

2284.20
-0.18% -4.05
31. 04:00:02 NSE India
Range: 2273.15 / 2297.35

AXIS BANK LIMITED

1068.00
-0.18% -1.95
31. 03:59:59 NSE India
Range: 1058.50 / 1070.45

BAJAJ AUTO LIMITED

8809.95
0.34% 30.05
31. 03:59:58 NSE India
Range: 8744.30 / 8839.75

BAJAJ FINANCE LIMITED

6835.00
-0.77% -53.25
31. 03:59:58 NSE India
Range: 6792.00 / 6876.85

BAJAJ FINSERV LTD.

1570.00
-0.42% -6.70
31. 03:59:58 NSE India
Range: 1560.15 / 1575.95

BHARAT PETROLEUM CORP LT

292.10
-0.41% -1.20
31. 04:00:00 NSE India
Range: 290.80 / 294.30

BHARTI AIRTEL LIMITED

1593.40
0.41% 6.50
31. 04:00:00 NSE India
Range: 1563.80 / 1597.20

Britannia Industries Ltd

4765.00
-0.72% -34.45
31. 04:00:02 NSE India
Range: 4741.20 / 4795.00

Cipla Ltd

1529.50
0.53% 8.10
31. 04:00:01 NSE India
Range: 1514.60 / 1535.90

Coal India Ltd

384.40
1.72% 6.50
31. 03:59:59 NSE India
Range: 376.30 / 384.70

Divi's Laboratories Ltd

6103.50
0.97% 58.50
31. 03:59:57 NSE India
Range: 5975.65 / 6135.25

DR. REDDY'S LABORATORIES

1386.90
0.73% 10.00
31. 04:00:03 NSE India
Range: 1366.55 / 1395.00

Eicher Motors Ltd

4825.00
-0.63% -30.80
31. 03:59:57 NSE India
Range: 4810.00 / 4871.50

Grasim Industries Ltd

2444.00
0.02% 0.50
31. 03:59:59 NSE India
Range: 2413.10 / 2447.00

HCL Technologies Ltd

1924.80
-0.22% -4.15
31. 04:00:00 NSE India
Range: 1879.50 / 1927.80

HDFC Bank Ltd

1772.00
-0.33% -5.90
31. 04:00:00 NSE India
Range: 1765.60 / 1781.50

HDFC Stand Life In Co Ltd

617.95
0.09% 0.55
31. 04:00:01 NSE India
Range: 611.05 / 618.90

HERO MOTOCORP LIMITED

4160.00
-0.66% -27.60
31. 04:00:00 NSE India
Range: 4150.00 / 4217.45

HINDALCO INDUSTRIES LTD

601.90
0.13% 0.80
31. 04:00:01 NSE India
Range: 597.50 / 605.90

HINDUSTAN UNILEVER LTD.

2327.00
-0.70% -16.50
31. 03:59:59 NSE India
Range: 2323.60 / 2352.25

ICICI BANK LTD.

1283.50
-0.86% -11.15
31. 03:59:57 NSE India
Range: 1280.50 / 1289.85

INDUSIND BANK LIMITED

960.55
-0.31% -2.95
31. 03:59:59 NSE India
Range: 949.05 / 961.30

INFOSYS LIMITED

1885.65
-1.07% -20.35
31. 04:00:00 NSE India
Range: 1845.30 / 1897.00

ITC Ltd

484.45
1.56% 7.45
31. 04:00:01 NSE India
Range: 474.65 / 484.45

JSW STEEL LIMITED

901.15
0.24% 2.20
31. 04:00:01 NSE India
Range: 896.60 / 906.40

Kotak Mahindra Bank Ltd

1785.00
2.54% 44.30
31. 03:59:58 NSE India
Range: 1740.10 / 1796.55

LARSEN & TOUBRO LTD.

3609.95
0.87% 31.00
31. 03:59:57 NSE India
Range: 3551.00 / 3620.60

LTIMINDTREE LIMITED

5608.70
-0.62% -34.80
31. 04:00:00 NSE India
Range: 5510.00 / 5618.55

MAHINDRA & MAHINDRA LTD

3014.85
0.40% 11.95
31. 04:00:00 NSE India
Range: 2971.20 / 3018.00

MARUTI SUZUKI INDIA LTD.

10860.00
0.57% 61.05
31. 04:00:00 NSE India
Range: 10750.70 / 10893.70

NESTLE INDIA LIMITED

2170.45
0.49% 10.55
31. 03:59:59 NSE India
Range: 2147.90 / 2173.25

NTPC Ltd

332.85
0.44% 1.45
31. 04:00:01 NSE India
Range: 326.20 / 334.60

OIL AND NATURAL GAS CORP.

239.00
2.73% 6.35
31. 04:00:01 NSE India
Range: 232.35 / 239.90

POWER GRID CORP. LTD.

309.30
0.57% 1.75
31. 03:59:59 NSE India
Range: 305.15 / 309.60

Reliance Industries Ltd

1216.40
0.47% 5.70
31. 04:00:00 NSE India
Range: 1206.15 / 1219.10

SBI Life Insurance Co Ltd

1391.00
-0.92% -12.85
31. 04:00:03 NSE India
Range: 1382.45 / 1399.60

State Bank of India

796.00
0.98% 7.70
31. 04:00:00 NSE India
Range: 786.00 / 799.20
Share on,