Markets
NIFTY50

Nifty Bank

48201.05
-0.61% -293.90
26. 06:00:00 NSE India
Range: 48088.85 / 48677.40

NIFTY 50

22419.95
-0.67% -150.40
26. 06:00:00 NSE India
Range: 22386.00 / 22620.40

NIFTY50 Constituents

ADANI ENTERPRISES LIMITED

3089.00
-0.84% -26.25
26. 05:59:59 NSE India
Range: 3066.85 / 3129.90

ADANI PORT & SEZ LTD

1326.25
-0.32% -4.30
26. 05:59:59 NSE India
Range: 1322.50 / 1340.75

APOLLO HOSPITALS ENTER. L

6260.70
-1.93% -123.40
26. 06:00:00 NSE India
Range: 6251.10 / 6380.00

ASIAN PAINTS LIMITED

2850.15
-0.39% -11.30
26. 05:59:59 NSE India
Range: 2837.65 / 2878.20

AXIS BANK LIMITED

1133.00
0.53% 6.00
26. 06:00:00 NSE India
Range: 1123.10 / 1141.35

BAJAJ AUTO LIMITED

8952.05
2.49% 217.15
26. 05:59:59 NSE India
Range: 8734.55 / 8991.00

BAJAJ FINANCE LIMITED

6730.80
-7.73% -564.10
26. 06:00:00 NSE India
Range: 6691.80 / 7000.00

BAJAJ FINSERV LTD.

1595.00
-3.66% -60.55
26. 06:00:00 NSE India
Range: 1579.70 / 1619.50

BHARAT PETROLEUM CORP LT

610.00
1.09% 6.60
26. 05:59:59 NSE India
Range: 599.15 / 614.55

BHARTI AIRTEL LIMITED

1327.50
-0.84% -11.20
26. 06:00:00 NSE India
Range: 1322.05 / 1345.70

Britannia Industries Ltd

4795.00
-1.01% -49.15
26. 06:00:00 NSE India
Range: 4793.00 / 4858.15

Cipla Ltd

1413.00
0.48% 6.80
26. 05:59:57 NSE India
Range: 1401.45 / 1417.20

Coal India Ltd

455.15
0.60% 2.70
26. 05:59:59 NSE India
Range: 452.20 / 460.15

Divi's Laboratories Ltd

4035.00
4.97% 191.20
26. 05:59:59 NSE India
Range: 3836.05 / 4038.95

DR. REDDY'S LABORATORIES

6270.00
0.82% 51.25
26. 06:00:00 NSE India
Range: 6180.55 / 6307.60

Eicher Motors Ltd

4605.00
-0.22% -10.20
26. 06:00:00 NSE India
Range: 4574.95 / 4632.85

Grasim Industries Ltd

2338.15
-1.24% -29.30
26. 06:00:00 NSE India
Range: 2330.05 / 2379.30

HCL Technologies Ltd

1477.00
-1.81% -27.15
26. 05:59:59 NSE India
Range: 1465.25 / 1530.95

HDFC Bank Ltd

1511.00
0.02% 0.25
26. 06:00:00 NSE India
Range: 1505.70 / 1528.00

HDFC Stand Life In Co Ltd

587.40
-1.23% -7.30
26. 06:00:00 NSE India
Range: 587.05 / 603.40

HERO MOTOCORP LIMITED

4493.00
-0.12% -5.30
26. 06:00:01 NSE India
Range: 4468.65 / 4540.80

HINDALCO INDUSTRIES LTD

648.80
0.31% 2.00
26. 06:00:00 NSE India
Range: 643.00 / 661.60

HINDUSTAN UNILEVER LTD.

2225.00
-0.26% -5.85
26. 06:00:00 NSE India
Range: 2218.90 / 2255.00

ICICI BANK LTD.

1110.75
-0.27% -3.00
26. 06:00:00 NSE India
Range: 1103.00 / 1116.45

INDUSIND BANK LIMITED

1450.00
-3.08% -46.10
26. 06:00:00 NSE India
Range: 1443.50 / 1519.00

INFOSYS LIMITED

1432.00
-0.45% -6.45
26. 06:00:00 NSE India
Range: 1427.00 / 1445.40

ITC Ltd

440.00
0.56% 2.45
26. 05:59:59 NSE India
Range: 436.40 / 443.30

JSW STEEL LIMITED

890.00
-1.74% -15.80
26. 06:00:00 NSE India
Range: 884.65 / 914.00

Kotak Mahindra Bank Ltd

1614.70
-1.69% -27.75
26. 06:00:00 NSE India
Range: 1605.05 / 1655.00

LARSEN & TOUBRO LTD.

3608.00
-1.21% -44.30
26. 06:00:00 NSE India
Range: 3585.00 / 3660.45

LTIMINDTREE LIMITED

4793.05
3.42% 158.35
26. 06:00:02 NSE India
Range: 4639.70 / 4823.15

MAHINDRA & MAHINDRA LTD

2055.00
-2.00% -41.85
26. 06:00:00 NSE India
Range: 2038.85 / 2103.00

MARUTI SUZUKI INDIA LTD.

12760.00
-1.26% -162.50
26. 05:59:59 NSE India
Range: 12661.00 / 13045.00

NESTLE INDIA LIMITED

2494.95
-2.64% -67.70
26. 06:00:00 NSE India
Range: 2471.40 / 2582.80

NTPC Ltd

357.20
-0.56% -2.00
26. 05:59:59 NSE India
Range: 355.00 / 361.10

OIL AND NATURAL GAS CORP.

282.95
0.35% 1.00
26. 06:00:03 NSE India
Range: 282.30 / 286.15

POWER GRID CORP. LTD.

292.25
-0.36% -1.05
26. 06:00:00 NSE India
Range: 291.50 / 296.15

Reliance Industries Ltd

2908.50
-0.39% -11.45
26. 06:00:00 NSE India
Range: 2900.25 / 2930.00

SBI Life Insurance Co Ltd

1414.00
-2.11% -30.45
26. 06:00:00 NSE India
Range: 1412.30 / 1466.85

State Bank of India

803.20
-1.17% -9.50
26. 06:00:00 NSE India
Range: 799.00 / 816.20
Share on,