Markets
NIFTY50

Nifty Bank

54334.80
2.29% 1217.05
17. 05:34:38 NSE India
Range: 53084.90 / 54407.20

NIFTY 50

23854.70
1.78% 417.50
17. 05:34:37 NSE India
Range: 23298.55 / 23871.60

NIFTY50 Constituents

ADANI ENTERPRISES LIMITED

2417.90
0.10% 2.30
17. 05:34:38 NSE India
Range: 2392.00 / 2448.60

ADANI PORT & SEZ LTD

1256.40
1.91% 23.50
17. 05:34:38 NSE India
Range: 1218.60 / 1282.50

APOLLO HOSPITALS ENTER. L

7071.50
0.94% 66.00
17. 05:34:36 NSE India
Range: 7000.00 / 7092.00

ASIAN PAINTS LIMITED

2464.90
0.20% 5.00
17. 05:34:35 NSE India
Range: 2431.00 / 2476.40

AXIS BANK LIMITED

1191.30
2.58% 30.00
17. 05:34:38 NSE India
Range: 1153.60 / 1199.20

BAJAJ AUTO LIMITED

8020.50
0.74% 59.00
17. 05:34:36 NSE India
Range: 7864.50 / 8055.00

BAJAJ FINANCE LIMITED

9149.50
1.03% 93.00
17. 05:34:35 NSE India
Range: 8952.00 / 9155.00

BAJAJ FINSERV LTD.

2032.30
3.20% 63.10
17. 05:34:37 NSE India
Range: 1955.00 / 2036.50

Bharat Electronics Ltd

295.25
0.56% 1.65
17. 05:34:35 NSE India
Range: 291.15 / 296.60

BHARTI AIRTEL LIMITED

1894.80
3.96% 72.20
17. 05:34:38 NSE India
Range: 1825.70 / 1894.80

Cipla Ltd

1516.50
1.34% 20.10
17. 05:34:36 NSE India
Range: 1486.00 / 1522.00

Coal India Ltd

398.15
-0.28% -1.10
17. 05:34:36 NSE India
Range: 388.30 / 399.35

DR. REDDY'S LABORATORIES

1164.80
0.55% 6.40
17. 05:34:38 NSE India
Range: 1150.10 / 1173.60

Eicher Motors Ltd

5688.00
1.29% 72.50
17. 05:34:39 NSE India
Range: 5576.00 / 5715.50

ETERNAL LIMITED

230.95
3.99% 8.87
17. 05:34:38 NSE India
Range: 220.38 / 236.14

Grasim Industries Ltd

2765.00
2.30% 62.20
17. 05:34:37 NSE India
Range: 2686.90 / 2772.00

HCL Technologies Ltd

1434.50
0.20% 2.80
17. 05:34:38 NSE India
Range: 1384.00 / 1437.60

HDFC Bank Ltd

1908.70
1.63% 30.70
17. 05:34:38 NSE India
Range: 1876.70 / 1919.70

HDFC Stand Life In Co Ltd

718.90
0.40% 2.85
17. 05:34:39 NSE India
Range: 709.55 / 723.75

HERO MOTOCORP LIMITED

3770.60
-0.30% -11.30
17. 05:34:37 NSE India
Range: 3664.30 / 3797.60

HINDALCO INDUSTRIES LTD

610.05
0.02% 0.15
17. 05:34:33 NSE India
Range: 604.00 / 616.00

HINDUSTAN UNILEVER LTD.

2375.60
0.38% 9.00
17. 05:34:33 NSE India
Range: 2343.10 / 2379.90

ICICI BANK LTD.

1407.10
3.74% 50.70
17. 05:34:38 NSE India
Range: 1360.10 / 1408.80

INDUSIND BANK LIMITED

795.15
0.88% 6.90
17. 05:34:38 NSE India
Range: 777.30 / 801.00

INFOSYS LIMITED

1413.50
0.03% 0.40
17. 05:34:38 NSE India
Range: 1378.30 / 1419.40

ITC Ltd

426.90
0.58% 2.45
17. 05:34:38 NSE India
Range: 421.55 / 427.55

Jio Fin Services Ltd

247.15
2.01% 4.87
17. 05:34:39 NSE India
Range: 238.30 / 248.00

JSW STEEL LIMITED

1007.20
-0.22% -2.20
17. 05:34:34 NSE India
Range: 987.10 / 1008.40

Kotak Mahindra Bank Ltd

2188.80
3.08% 65.40
17. 05:34:38 NSE India
Range: 2097.70 / 2193.90

LARSEN & TOUBRO LTD.

3248.60
0.65% 20.90
17. 05:34:38 NSE India
Range: 3162.40 / 3249.90

MAHINDRA & MAHINDRA LTD

2680.10
1.73% 45.50
17. 05:34:38 NSE India
Range: 2602.40 / 2682.00

MARUTI SUZUKI INDIA LTD.

11688.00
0.21% 24.00
17. 05:34:38 NSE India
Range: 11525.00 / 11728.00

NESTLE INDIA LIMITED

2418.30
1.47% 35.00
17. 05:34:36 NSE India
Range: 2358.60 / 2423.20

NTPC Ltd

364.15
1.35% 4.85
17. 05:34:38 NSE India
Range: 357.25 / 365.45

OIL AND NATURAL GAS CORP.

243.50
0.95% 2.28
17. 05:34:37 NSE India
Range: 239.26 / 244.61

POWER GRID CORP. LTD.

309.10
1.10% 3.35
17. 05:34:38 NSE India
Range: 302.00 / 309.80

Reliance Industries Ltd

1275.50
2.92% 36.20
17. 05:34:38 NSE India
Range: 1227.60 / 1280.20

SBI Life Insurance Co Ltd

1607.10
2.66% 41.70
17. 05:34:38 NSE India
Range: 1549.40 / 1610.60

SHRIRAM FINANCE LIMITED

693.55
2.59% 17.50
17. 05:34:38 NSE India
Range: 668.55 / 695.50

State Bank of India

799.25
3.56% 27.50
17. 05:34:38 NSE India
Range: 767.15 / 801.00
Share on,