Markets
NIFTY50

Nifty Bank

50707.10
-0.88% -450.70
13. 02:00:03 NSE India
Range: 50620.85 / 51353.50

NIFTY 50

23694.10
-0.79% -189.35
13. 02:00:02 NSE India
Range: 23679.55 / 23873.60

NIFTY50 Constituents

ADANI ENTERPRISES LIMITED

2842.40
-0.96% -27.60
13. 02:00:02 NSE India
Range: 2838.45 / 2889.00

ADANI PORT & SEZ LTD

1303.90
-1.67% -22.10
13. 02:00:02 NSE India
Range: 1303.55 / 1329.25

APOLLO HOSPITALS ENTER. L

6879.30
-2.00% -140.25
13. 02:00:01 NSE India
Range: 6851.30 / 6998.20

ASIAN PAINTS LIMITED

2460.85
-0.57% -14.00
13. 02:00:01 NSE India
Range: 2455.00 / 2498.00

AXIS BANK LIMITED

1149.30
-0.76% -8.85
13. 02:00:02 NSE India
Range: 1146.70 / 1165.50

BAJAJ AUTO LIMITED

9461.45
-2.24% -217.25
13. 02:00:02 NSE India
Range: 9452.45 / 9710.00

BAJAJ FINANCE LIMITED

6582.65
-0.84% -55.55
13. 02:00:02 NSE India
Range: 6580.00 / 6701.60

BAJAJ FINSERV LTD.

1675.90
-0.94% -15.85
13. 01:59:42 NSE India
Range: 1675.15 / 1695.95

BHARAT PETROLEUM CORP LT

306.50
-1.07% -3.30
13. 02:00:02 NSE India
Range: 302.00 / 309.00

BHARTI AIRTEL LIMITED

1555.20
-0.03% -0.45
13. 02:00:01 NSE India
Range: 1552.05 / 1572.50

Britannia Industries Ltd

5044.95
0.35% 17.40
13. 02:00:03 NSE India
Range: 4938.45 / 5087.50

Cipla Ltd

1520.20
-0.32% -4.95
13. 01:59:59 NSE India
Range: 1505.45 / 1525.90

Coal India Ltd

408.30
-1.39% -5.75
13. 02:00:00 NSE India
Range: 405.70 / 415.50

Divi's Laboratories Ltd

5774.95
-0.62% -35.75
13. 02:00:01 NSE India
Range: 5710.55 / 5819.95

DR. REDDY'S LABORATORIES

1249.40
-1.15% -14.50
13. 02:00:02 NSE India
Range: 1239.30 / 1265.05

Eicher Motors Ltd

4577.55
-3.39% -160.65
13. 02:00:02 NSE India
Range: 4555.35 / 4719.95

Grasim Industries Ltd

2500.75
-0.81% -20.45
13. 02:00:02 NSE India
Range: 2472.05 / 2534.65

HCL Technologies Ltd

1867.85
-0.27% -5.00
13. 02:00:01 NSE India
Range: 1859.50 / 1879.60

HDFC Bank Ltd

1707.20
-0.64% -11.00
13. 02:00:03 NSE India
Range: 1703.50 / 1729.40

HDFC Stand Life In Co Ltd

691.30
-1.24% -8.70
13. 02:00:02 NSE India
Range: 687.10 / 698.85

HERO MOTOCORP LIMITED

4572.10
-3.22% -152.10
13. 01:59:59 NSE India
Range: 4565.00 / 4696.75

HINDALCO INDUSTRIES LTD

627.05
-3.78% -24.60
13. 02:00:03 NSE India
Range: 626.70 / 649.90

HINDUSTAN UNILEVER LTD.

2461.60
0.00% 0.10
13. 01:59:58 NSE India
Range: 2451.25 / 2472.80

ICICI BANK LTD.

1266.25
-0.34% -4.35
13. 02:00:02 NSE India
Range: 1262.85 / 1276.25

INDUSIND BANK LIMITED

1048.25
-1.07% -11.30
13. 02:00:02 NSE India
Range: 1042.15 / 1067.80

INFOSYS LIMITED

1864.85
-0.21% -3.95
13. 02:00:01 NSE India
Range: 1856.75 / 1873.20

ITC Ltd

474.30
0.31% 1.45
13. 02:00:01 NSE India
Range: 468.25 / 474.70

JSW STEEL LIMITED

936.35
-2.18% -20.90
13. 02:00:02 NSE India
Range: 933.00 / 958.25

Kotak Mahindra Bank Ltd

1707.40
-0.81% -14.00
13. 02:00:02 NSE India
Range: 1702.00 / 1728.15

LARSEN & TOUBRO LTD.

3568.70
-0.63% -22.65
13. 02:00:02 NSE India
Range: 3551.00 / 3604.85

LTIMINDTREE LIMITED

5965.30
-0.66% -39.75
13. 01:59:56 NSE India
Range: 5915.05 / 6009.70

MAHINDRA & MAHINDRA LTD

2809.05
-3.09% -89.50
13. 02:00:02 NSE India
Range: 2784.15 / 2895.00

MARUTI SUZUKI INDIA LTD.

11031.85
-1.00% -111.25
13. 02:00:03 NSE India
Range: 10864.30 / 11142.85

NESTLE INDIA LIMITED

2234.05
-0.98% -22.15
13. 02:00:00 NSE India
Range: 2222.00 / 2251.95

NTPC Ltd

385.85
1.46% 5.55
13. 02:00:03 NSE India
Range: 379.35 / 387.45

OIL AND NATURAL GAS CORP.

250.75
-2.11% -5.40
13. 01:59:58 NSE India
Range: 249.10 / 256.95

POWER GRID CORP. LTD.

317.90
-1.49% -4.80
13. 02:00:02 NSE India
Range: 317.30 / 324.60

Reliance Industries Ltd

1261.55
-1.00% -12.70
13. 02:00:02 NSE India
Range: 1254.00 / 1275.45

SBI Life Insurance Co Ltd

1552.70
-0.62% -9.75
13. 01:59:59 NSE India
Range: 1545.10 / 1572.00

State Bank of India

815.35
-1.37% -11.35
13. 02:00:02 NSE India
Range: 813.60 / 831.75
Share on,