Markets
NIFTY50

Nifty Bank

50158.85
-0.44% -223.25
07. 05:00:00 NSE India
Range: 49871.80 / 50638.45

NIFTY 50

23559.95
-0.18% -43.40
07. 05:00:00 NSE India
Range: 23444.25 / 23694.20

NIFTY50 Constituents

Adani Enterprises Ltd

2340.00
1.19% 27.55
07. 04:59:59 NSE India
Range: 2307.35 / 2374.90

Adani Ports & Special Economic Zone Ltd

1145.55
-1.59% -18.50
07. 05:00:00 NSE India
Range: 1132.85 / 1175.65

Apollo Hospitals Enterprise Ltd

6804.00
-1.02% -70.25
07. 04:59:59 NSE India
Range: 6750.10 / 6929.85

Asian Paints Ltd

2273.80
0.46% 10.40
07. 04:59:57 NSE India
Range: 2243.20 / 2276.05

Axis Bank Ltd

1021.00
0.03% 0.30
07. 04:59:58 NSE India
Range: 1007.65 / 1027.30

Bajaj Auto Ltd

8996.00
1.69% 149.65
07. 04:59:59 NSE India
Range: 8851.05 / 9025.85

Bajaj Finance Ltd

8476.65
-0.36% -30.65
07. 04:59:58 NSE India
Range: 8383.90 / 8585.00

Bajaj Finserv Ltd

1800.00
0.67% 12.00
07. 04:59:59 NSE India
Range: 1784.35 / 1822.00

Bharat Petroleum Corp Ltd

264.25
0.65% 1.70
07. 04:59:59 NSE India
Range: 260.05 / 264.85

Bharti Airtel Ltd

1678.00
3.60% 58.25
07. 05:00:00 NSE India
Range: 1635.00 / 1707.55

Britannia Industries Ltd

4872.00
-1.70% -84.05
07. 05:00:00 NSE India
Range: 4844.00 / 5075.40

Cipla Ltd

1470.00
-0.10% -1.50
07. 05:00:00 NSE India
Range: 1455.00 / 1481.85

Coal India Ltd

378.75
-0.22% -0.85
07. 05:00:00 NSE India
Range: 376.35 / 383.00

Divi's Laboratories Ltd

6138.40
0.31% 18.70
07. 04:59:59 NSE India
Range: 6080.50 / 6161.50

Dr Reddy's Laboratories Ltd

1241.30
0.38% 4.65
07. 04:59:57 NSE India
Range: 1226.00 / 1243.55

Eicher Motors Ltd

5391.85
0.93% 49.85
07. 04:59:58 NSE India
Range: 5320.05 / 5391.95

Grasim Industries Ltd

2485.20
-0.55% -13.80
07. 04:59:58 NSE India
Range: 2466.45 / 2522.75

HCL Technologies Ltd

1724.00
0.03% 0.50
07. 05:00:00 NSE India
Range: 1700.65 / 1731.00

HDFC Bank Ltd

1732.00
-0.68% -11.85
07. 05:00:00 NSE India
Range: 1725.00 / 1767.00

HDFC Life Insurance Co Ltd

637.10
0.81% 5.15
07. 05:00:02 NSE India
Range: 624.55 / 637.45

Hero MotoCorp Ltd

4282.00
1.23% 51.95
07. 05:00:00 NSE India
Range: 4215.60 / 4319.95

Hindalco Industries Ltd

609.20
2.31% 13.75
07. 05:00:00 NSE India
Range: 594.00 / 610.60

Hindustan Unilever Ltd

2364.30
-0.35% -8.40
07. 05:00:02 NSE India
Range: 2336.10 / 2381.95

ICICI Bank Ltd

1257.00
-1.21% -15.40
07. 05:00:01 NSE India
Range: 1249.55 / 1275.00

IndusInd Bank Ltd

1076.00
0.98% 10.45
07. 05:00:00 NSE India
Range: 1061.50 / 1085.85

Infosys Ltd

1901.10
-0.76% -14.55
07. 05:00:00 NSE India
Range: 1889.45 / 1923.70

ITC Ltd

430.10
-2.49% -11.00
07. 05:00:00 NSE India
Range: 428.40 / 445.50

JSW Steel Ltd

980.20
3.35% 31.80
07. 05:00:02 NSE India
Range: 947.80 / 984.55

Kotak Mahindra Bank Ltd

1957.40
2.16% 41.45
07. 05:00:00 NSE India
Range: 1908.05 / 1960.00

Larsen & Toubro Ltd

3330.00
-0.68% -22.75
07. 05:00:00 NSE India
Range: 3311.25 / 3369.95

LTIMindtree Ltd

5940.05
-0.08% -4.80
07. 05:00:01 NSE India
Range: 5883.15 / 5997.00

MAHINDRA & MAHINDRA LTD

3193.00
1.69% 53.05
07. 05:00:00 NSE India
Range: 3110.35 / 3219.75

Maruti Suzuki India Ltd

13033.45
-0.31% -40.55
07. 04:59:57 NSE India
Range: 13012.00 / 13108.50

Nestle India Ltd

2227.00
-0.56% -12.45
07. 05:00:00 NSE India
Range: 2207.55 / 2238.00

NTPC Ltd

316.85
1.29% 4.05
07. 05:00:03 NSE India
Range: 312.10 / 319.10

Oil & Natural Gas Corp Ltd

248.95
-2.81% -7.20
07. 05:00:00 NSE India
Range: 247.55 / 253.85

Power Grid Corp Of India Ltd

278.35
-1.00% -2.80
07. 05:00:01 NSE India
Range: 270.00 / 281.90

Reliance Industries Ltd

1266.50
-1.17% -15.05
07. 05:00:00 NSE India
Range: 1262.00 / 1283.70

SBI Life Insurance Co Ltd

1470.00
0.33% 4.90
07. 04:59:59 NSE India
Range: 1454.25 / 1475.50

State Bank of India

736.40
-2.11% -15.85
07. 05:00:00 NSE India
Range: 731.85 / 759.90
Share on,