NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
Markets

Italy Most Active Stocks

Intesa Sanpaolo SpA
6.7935
0.08% 0.0055
05. 05:38:06
Range: 6.7710 / 6.8275

Stellantis NV
5.0180
0.53% 0.0265
05. 05:38:12
Range: 4.9900 / 5.1600

Saipem SpA
4.3110
0.42% 0.0180
05. 05:38:02
Range: 4.2665 / 4.3320

Banca Monte dei Paschi di Siena SpA

11.79
0.94% 0.11
05. 05:38:30
Range: 11.71 / 11.80

Safilo Group SpA

1.8985
9.49% 0.1645
05. 05:36:54
Range: 1.8980 / 2.0000

BPER Banca SPA

14.85
0.13% 0.02
05. 05:38:21
Range: 14.81 / 14.99

Snam SpA

5.8830
0.22% 0.0130
05. 05:37:58
Range: 5.8460 / 5.9180

Davide Campari-Milano NV

5.8300
0.62% 0.0360
05. 05:37:34
Range: 5.7920 / 5.8620

Enel SpA

10.07
0.72% 0.07
05. 05:38:29
Range: 10.02 / 10.10

Telecom Italia SpA/Milano

7.6900
1.85% 0.1400
05. 05:38:14
Range: 7.6150 / 7.7180

Poste Italiane SpA

27.64
1.58% 0.43
05. 05:37:40
Range: 27.30 / 27.80

Webuild SpA

2.3210
0.39% 0.0090
05. 05:37:00
Range: 2.3200 / 2.3560

A2A SpA

2.3320
0.39% 0.0090
05. 05:37:46
Range: 2.3310 / 2.3490

Banco BPM SpA

16.60
0.96% 0.16
05. 05:37:08
Range: 16.50 / 16.75

Amplifon SpA

12.18
1.37% 0.17
05. 05:37:28
Range: 12.06 / 12.35

Italgas SpA

9.2450
1.53% 0.1390
05. 05:38:21
Range: 9.0690 / 9.2680

Eni SpA

23.38
0.56% 0.13
05. 05:38:19
Range: 23.07 / 23.39

Nexi SpA

4.3990
0.87% 0.0380
05. 05:37:48
Range: 4.3830 / 4.4290

UniCredit SpA

85.06
-0.46% -0.39
05. 05:38:29
Range: 84.94 / 85.67

BFF Bank SpA

3.0780
0.26% 0.0080
05. 05:38:08
Range: 3.0340 / 3.1920
Share on,