NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
Markets

Italy Most Active Stocks

Intesa Sanpaolo SpA
6.8650
0.37% 0.0250
26. 05:01:53
Range: 6.8365 / 6.8910

A2A SpA
2.3500
1.78% 0.0410
26. 05:01:59
Range: 2.3230 / 2.3645

Enel SpA
9.5970
0.47% 0.0450
26. 05:01:54
Range: 9.5350 / 9.6040

Stellantis NV

4.5078
0.47% 0.0213
26. 05:01:57
Range: 4.5065 / 4.5373

Banca Monte dei Paschi di Siena SpA

11.64
-0.28% -0.03
26. 05:02:04
Range: 11.59 / 11.80

Risanamento SpA

0.0337
25.28% 0.0068
26. 04:54:03
Range: 0.0337 / 0.0350

Telecom Italia SpA/Milano

7.7610
0.66% 0.0510
26. 05:01:27
Range: 7.7095 / 7.7680

Nexi SpA

4.4710
0.72% 0.0320
26. 05:01:05
Range: 4.4490 / 4.4880

Hera SpA

3.9300
0.98% 0.0380
26. 05:01:46
Range: 3.9020 / 3.9310

Saipem SpA

4.4670
-0.76% -0.0340
26. 05:01:38
Range: 4.4370 / 4.4890

Eni SpA

22.91
-1.52% -0.35
26. 05:01:43
Range: 22.82 / 23.07

Banco BPM SpA

16.32
0.59% 0.10
26. 05:01:45
Range: 16.14 / 16.32

Snam SpA

5.8400
-0.48% -0.0280
26. 05:01:56
Range: 5.8340 / 5.8740

Tesmec SpA

0.4030
2.28% 0.0090
26. 04:51:46
Range: 0.3910 / 0.4065

BPER Banca SPA

14.28
0.44% 0.06
26. 05:01:52
Range: 14.19 / 14.29

Davide Campari-Milano NV

5.9540
0.88% 0.0520
26. 05:01:04
Range: 5.8960 / 5.9760

Poste Italiane SpA

27.78
1.09% 0.30
26. 05:01:58
Range: 27.52 / 27.82

Infrastrutture Wireless Italiane SpA

6.2325
-0.36% -0.0225
26. 05:00:53
Range: 6.1950 / 6.2675

Terna - Rete Elettrica Nazionale

9.9180
0.28% 0.0280
26. 05:01:46
Range: 9.8860 / 9.9270

UniCredit SpA

85.07
0.88% 0.74
26. 05:01:57
Range: 84.51 / 85.09
Share on,