NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
Markets

Italy Most Active Stocks

Intesa Sanpaolo SpA
6.1680
0.75% 0.0460
03. 11:29:59
Range: 6.1165 / 6.1680

Stellantis NV
4.9335
-3.55% -0.1815
03. 11:29:58
Range: 4.8830 / 5.1070

Saipem SpA
4.3970
3.63% 0.1540
03. 11:29:56
Range: 4.2455 / 4.4300

Enel SpA

10.26
1.40% 0.14
03. 11:29:56
Range: 10.17 / 10.29

A2A SpA

2.3500
2.04% 0.0470
03. 11:29:46
Range: 2.3150 / 2.3500

BPER Banca SPA

13.95
1.10% 0.15
03. 11:29:56
Range: 13.83 / 13.98

Banca Monte dei Paschi di Siena SpA

11.14
1.85% 0.20
03. 11:29:57
Range: 10.95 / 11.14

Pirelli & C SpA

6.9800
1.45% 0.1000
03. 11:29:57
Range: 6.8850 / 7.1700

Infrastrutture Wireless Italiane SpA

6.5450
0.69% 0.0450
03. 11:29:52
Range: 6.4400 / 6.5975

UniCredit SpA

81.96
0.10% 0.08
03. 11:29:58
Range: 81.27 / 82.49

Nexi SpA

3.7670
1.45% 0.0540
03. 11:29:56
Range: 3.7260 / 3.8310

Safilo Group SpA

1.6865
-2.91% -0.0505
03. 11:29:47
Range: 1.6320 / 1.7185

Banco BPM SpA

15.32
0.72% 0.11
03. 11:29:57
Range: 15.25 / 15.42

Hera SpA

3.8000
1.77% 0.0660
03. 11:29:55
Range: 3.7380 / 3.8000

Snam SpA

6.3000
0.54% 0.0340
03. 11:29:54
Range: 6.2680 / 6.3360

Telecom Italia SpA/Milano

8.1260
-0.11% -0.0090
03. 11:29:59
Range: 8.1215 / 8.1830

Eni SpA

20.45
0.17% 0.04
03. 11:29:47
Range: 20.32 / 20.54

Amplifon SpA

10.55
4.71% 0.47
03. 11:29:56
Range: 10.11 / 10.62

Davide Campari-Milano NV

5.5140
0.40% 0.0220
03. 11:29:57
Range: 5.4610 / 5.5580

Poste Italiane SpA

29.13
-0.14% -0.04
03. 11:29:59
Range: 29.05 / 29.38
Share on,