NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
Markets

Italy Most Active Stocks

Intesa Sanpaolo SpA
6.5070
1.26% 0.0810
06. 11:29:58
Range: 6.4260 / 6.5470

Stellantis NV
4.0690
2.12% 0.0845
06. 11:29:56
Range: 4.0105 / 4.1693

Banca Monte dei Paschi di Siena SpA
11.63
2.34% 0.27
06. 11:29:59
Range: 11.45 / 11.63

Enel SpA

8.8360
0.98% 0.0860
06. 11:29:55
Range: 8.7470 / 8.8820

Saipem SpA

4.3760
-1.77% -0.0790
06. 11:29:58
Range: 4.2810 / 4.4680

Telecom Italia SpA/Milano

6.0310
-3.66% -0.2290
06. 11:29:47
Range: 5.9320 / 6.2385

BPER Banca SPA

14.03
1.53% 0.21
06. 11:29:56
Range: 13.89 / 14.07

Eni SpA

24.14
-1.13% -0.27
06. 11:29:57
Range: 24.00 / 24.60

UniCredit SpA

81.11
1.64% 1.31
06. 11:29:58
Range: 80.17 / 81.73

Snam SpA

5.5480
0.18% 0.0100
06. 11:29:51
Range: 5.5040 / 5.5940

Terna - Rete Elettrica Nazionale

9.1400
0.55% 0.0500
06. 11:29:51
Range: 9.0720 / 9.2170

A2A SpA

2.2490
1.12% 0.0250
06. 11:29:55
Range: 2.2360 / 2.2830

Poste Italiane SpA

24.80
0.49% 0.12
06. 11:29:57
Range: 24.66 / 25.20

Banco BPM SpA

15.29
0.10% 0.02
06. 11:29:55
Range: 15.24 / 15.44

Davide Campari-Milano NV

6.0860
0.90% 0.0540
06. 11:29:51
Range: 6.0160 / 6.1230

Tenaris SA

25.30
-2.84% -0.74
06. 11:29:55
Range: 24.85 / 26.06

BFF Bank SpA

2.1800
-7.94% -0.1880
06. 11:29:50
Range: 2.1760 / 2.4280

FinecoBank Banca Fineco SpA

21.78
0.93% 0.20
06. 11:29:52
Range: 21.61 / 22.02

Generali

42.20
0.62% 0.26
06. 11:29:56
Range: 42.00 / 42.49

Hera SpA

3.4860
-0.29% -0.0100
06. 11:29:50
Range: 3.4830 / 3.5510
Share on,