NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands Most Active Stocks
Markets

Netherlands Most Active Stocks

Koninklijke KPN NV
4.0900
-0.56% -0.0230
26. 12:18:53
Range: 4.0650 / 4.1040

MOL Hungarian Oil & Gas PLC
4925.00
1.25% 61.00
26. 10:37:23
Range: 4846.00 / 4933.00

Shell PLC
47.91
-0.80% -0.39
26. 12:18:53
Range: 47.37 / 48.22

ING Groep NV

29.04
2.02% 0.57
26. 12:18:42
Range: 28.61 / 29.10

Aegon Ltd

7.3720
0.88% 0.0640
26. 12:18:57
Range: 7.3020 / 7.3990

PostNL NV

0.8330
4.58% 0.0365
26. 12:18:56
Range: 0.7910 / 0.8373

Prosus NV

34.01
-0.47% -0.16
26. 12:18:59
Range: 33.55 / 34.40

Universal Music Group NV

15.80
-1.25% -0.20
26. 12:18:46
Range: 15.79 / 16.02

Koninklijke Philips NV

23.94
-0.42% -0.10
26. 12:18:46
Range: 23.91 / 24.17

CVC Capital Partners PLC

12.81
1.10% 0.14
26. 12:18:38
Range: 12.60 / 12.85

ArcelorMittal SA

52.82
-0.90% -0.48
26. 12:18:29
Range: 52.72 / 53.64

ABN AMRO Bank NV

39.73
2.85% 1.10
26. 12:18:44
Range: 38.85 / 39.80

Koninklijke Ahold Delhaize NV

32.99
-0.45% -0.15
26. 12:18:48
Range: 32.94 / 33.39

Signify NV

15.51
2.11% 0.32
26. 12:18:22
Range: 15.06 / 15.70

Magnum Ice Cream Co NV/The

17.25
1.54% 0.26
26. 12:18:03
Range: 16.98 / 17.36

Wolters Kluwer NV

86.58
-1.81% -1.60
26. 12:18:57
Range: 86.58 / 88.96

Heineken NV

77.24
-0.36% -0.28
26. 12:18:52
Range: 75.76 / 77.28

Unilever PLC

58.86
-0.25% -0.15
26. 12:18:57
Range: 58.82 / 59.24

SBM Offshore NV

34.50
-1.15% -0.40
26. 12:18:53
Range: 33.32 / 34.56

BE Semiconductor Industries NV

146.35
0.86% 1.25
26. 12:18:24
Range: 142.90 / 148.05
Share on,