NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands Most Active Stocks
Markets

Netherlands Most Active Stocks

Erste Group Bank AG
2846.00
0.49% 14.00
05. 05:29:07
Range: 2832.00 / 2846.00

Pharming Group NV
0.9223
1.73% 0.0157
05. 05:38:09
Range: 0.9136 / 0.9288

Koninklijke KPN NV
4.0220
-0.57% -0.0230
05. 05:38:15
Range: 4.0000 / 4.0410

Koninklijke Ahold Delhaize NV

34.52
0.38% 0.13
05. 05:38:15
Range: 34.00 / 34.83

Aegon Ltd

8.2760
0.49% 0.0400
05. 05:37:46
Range: 8.2140 / 8.2800

Universal Music Group NV

14.86
-0.44% -0.07
05. 05:38:20
Range: 14.73 / 14.96

PostNL NV

0.9500
-1.74% -0.0168
05. 05:36:51
Range: 0.9155 / 0.9615

Heineken NV

79.74
2.63% 2.04
05. 05:38:02
Range: 78.40 / 80.44

ArcelorMittal SA

64.12
-0.50% -0.32
05. 05:37:32
Range: 63.76 / 65.23

CSG NV

18.51
1.17% 0.21
05. 05:38:15
Range: 18.32 / 18.78

Prosus NV

41.64
-0.71% -0.30
05. 05:38:18
Range: 41.58 / 42.59

CVC Capital Partners PLC

15.92
2.05% 0.32
05. 05:35:54
Range: 15.77 / 16.19

Wolters Kluwer NV

70.66
-1.31% -0.94
05. 05:37:44
Range: 67.46 / 72.10

Magnum Ice Cream Co NV/The

16.29
2.21% 0.35
05. 05:35:06
Range: 15.92 / 16.36

Shell PLC

38.93
0.10% 0.04
05. 05:38:19
Range: 38.81 / 39.08

Koninklijke BAM Groep NV

11.90
2.63% 0.30
05. 05:34:46
Range: 11.77 / 12.07

ABN AMRO Bank NV

39.75
-0.23% -0.09
05. 05:37:44
Range: 39.64 / 40.01

Koninklijke Philips NV

22.93
0.24% 0.05
05. 05:37:29
Range: 22.89 / 23.07

Fugro NV

8.8025
0.37% 0.0325
05. 05:35:53
Range: 8.6775 / 8.8525

Unilever PLC

55.72
0.69% 0.38
05. 05:37:28
Range: 55.47 / 55.86
Share on,