Markets

Netherlands Most Active Stocks

Koninklijke KPN NV

4.3540
0.76% 0.0330
19. 11:18:26
Range: 4.2850 / 4.3540

ING Groep NV

27.96
1.58% 0.44
19. 11:18:52
Range: 27.43 / 27.96

Shell PLC

34.54
0.95% 0.32
19. 11:18:45
Range: 34.34 / 34.80

Prosus NV

38.22
-2.24% -0.88
19. 11:18:55
Range: 38.22 / 39.55

Koninklijke Philips NV

23.50
0.00% 0.00
19. 11:18:52
Range: 23.12 / 23.72

Pharming Group NV

1.1283
0.07% 0.0008
19. 11:18:36
Range: 1.1130 / 1.1345

ABN AMRO Bank NV

37.78
0.53% 0.20
19. 11:18:52
Range: 37.07 / 37.99

ArcelorMittal SA

54.98
-1.58% -0.88
19. 11:18:56
Range: 54.94 / 56.15

Koninklijke Ahold Delhaize NV

34.61
0.26% 0.09
19. 11:18:55
Range: 34.55 / 35.04

Aegon Ltd

7.4400
0.62% 0.0460
19. 11:18:59
Range: 7.3520 / 7.4400

Universal Music Group NV

18.78
0.40% 0.07
19. 11:18:56
Range: 18.64 / 18.86

PostNL NV

0.9318
-1.92% -0.0182
19. 11:18:53
Range: 0.9225 / 0.9458

Magnum Ice Cream Co NV/The

14.25
-2.18% -0.32
19. 11:18:52
Range: 14.13 / 14.68

DSM-Firmenich AG

77.02
0.39% 0.30
19. 11:18:55
Range: 75.93 / 77.66

CVC Capital Partners PLC

13.01
-0.34% -0.04
19. 11:18:39
Range: 12.84 / 13.10

Wolters Kluwer NV

58.86
1.13% 0.66
19. 11:18:56
Range: 58.17 / 59.43

ASML Holding NV

1657.80
-1.09% -18.20
19. 11:18:57
Range: 1631.20 / 1676.40

Koninklijke BAM Groep NV

12.42
-0.88% -0.11
19. 11:18:34
Range: 12.30 / 12.53

CSG NV

14.31
1.80% 0.25
19. 11:18:42
Range: 14.22 / 14.49

Unilever PLC

50.35
-1.00% -0.51
19. 11:18:37
Range: 50.30 / 51.20
Share on,