NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands Most Active Stocks
Markets

Netherlands Most Active Stocks

Koninklijke KPN NV
4.1020
-0.34% -0.0140
26. 08:00:44
Range: 4.0820 / 4.1245

Shell PLC
38.99
-1.54% -0.61
26. 08:01:41
Range: 38.91 / 39.33

Pharming Group NV
1.0145
0.95% 0.0095
26. 08:00:49
Range: 1.0060 / 1.0180

Powszechna Kasa Oszczednosci Bank Polski SA

115.68
2.34% 2.64
26. 07:37:31
Range: 115.18 / 115.74

Universal Music Group NV

14.77
-0.74% -0.11
26. 08:01:03
Range: 14.75 / 14.94

ArcelorMittal SA

65.08
3.90% 2.44
26. 08:01:31
Range: 63.18 / 65.08

Prosus NV

37.90
-0.41% -0.15
26. 08:01:36
Range: 37.81 / 38.28

ABN AMRO Bank NV

41.34
1.09% 0.45
26. 08:01:41
Range: 40.90 / 41.37

Aegon Ltd

7.9870
1.08% 0.0850
26. 08:01:31
Range: 7.9540 / 7.9920

CVC Capital Partners PLC

15.00
-0.40% -0.06
26. 08:01:22
Range: 14.87 / 15.14

Koninklijke Ahold Delhaize NV

31.07
-0.38% -0.12
26. 08:01:41
Range: 30.96 / 31.32

Magnum Ice Cream Co NV/The

17.45
1.36% 0.23
26. 08:01:36
Range: 17.37 / 17.54

Wolters Kluwer NV

68.44
-1.53% -1.06
26. 08:01:41
Range: 67.98 / 69.23

CSG NV

18.61
0.57% 0.11
26. 08:01:41
Range: 18.27 / 18.72

Unilever PLC

55.98
0.57% 0.32
26. 08:01:33
Range: 55.74 / 56.04

PostNL NV

0.8838
-0.23% -0.0020
26. 08:01:38
Range: 0.8820 / 0.8885

Allfunds Group Plc

9.0200
-0.22% -0.0200
26. 07:46:44
Range: 9.0000 / 9.0550

Koninklijke BAM Groep NV

11.59
0.70% 0.08
26. 08:00:05
Range: 11.41 / 11.64

Akzo Nobel NV

61.66
1.95% 1.18
26. 08:01:21
Range: 60.80 / 61.68

Signify NV

15.26
0.73% 0.11
26. 08:00:42
Range: 15.12 / 15.27
Share on,