Markets
All stocks

2020 Bulkers Ltd

173.60
0.40% 0.70
02. 06:38:52 Cboe
Range: 171.10 / 173.60

5Th Planet Games A/S

1.8350
1.94% 0.0350
02. 06:04:44 Cboe
Range: 1.7650 / 1.8350

ABG Sundal Collier Holding ASA

5.7600
-0.86% -0.0500
02. 06:21:59 Cboe
Range: 5.7100 / 5.7900

ABL Group ASA

11.50
-2.54% -0.30
02. 04:51:00 Cboe
Range: 11.50 / 11.80

Adevinta ASA

113.60
-0.18% -0.20
02. 06:35:16 Cboe
Range: 113.10 / 114.00

AF Gruppen ASA

143.20
0.14% 0.20
02. 04:42:29 Cboe
Range: 142.60 / 143.20

Agilyx ASA

29.50
-1.67% -0.50
02. 06:21:36 Cboe
Range: 29.50 / 29.70

Airthings ASA

3.2300
0.94% 0.0300
30. 09:07:37 Cboe
Range: 3.1900 / 3.2300

Akastor ASA

13.94
1.75% 0.24
02. 06:41:44 Cboe
Range: 13.58 / 13.94

Aker ASA

604.00
-2.11% -13.00
02. 06:41:31 Cboe
Range: 601.00 / 619.00

Aker BioMarine ASA

70.40
0.43% 0.30
02. 06:25:10 Cboe
Range: 69.90 / 71.90

Aker BP ASA

264.90
-2.68% -7.30
02. 06:41:34 Cboe
Range: 263.10 / 268.00

Aker Carbon Capture ASA

7.0400
0.36% 0.0250
02. 06:40:40 Cboe
Range: 6.9500 / 7.0950

Aker Horizons ASA

3.0270
6.51% 0.1850
02. 06:30:22 Cboe
Range: 2.8800 / 3.0380

Aker Solutions ASA

41.92
0.34% 0.14
02. 06:37:20 Cboe
Range: 41.12 / 42.42

AKVA Group ASA

66.80
0.91% 0.60
30. 08:51:18 Cboe
Range: 66.80 / 66.80

AMSC ASA

30.30
-0.98% -0.30
02. 03:01:16 Cboe
Range: 30.30 / 30.55

Aqua Bio Technology ASA

5.3400
2.69% 0.1400
16. 05:37:17 Cboe
Range: 5.3000 / 5.3400

Aquila Holdings ASA

0.8760
-6.01% -0.0560
02. 05:41:26 Cboe
Range: 0.8760 / 0.8760

Archer Ltd

1.0100
-2.70% -0.0280
02. 06:28:12 Cboe
Range: 0.9990 / 1.0320

ArcticZymes Technologies ASA

25.65
-2.10% -0.55
02. 06:35:57 Cboe
Range: 25.65 / 25.95

Arendals Fossekompani ASA

179.40
1.13% 2.00
02. 04:29:21 Cboe
Range: 179.40 / 179.40

Arribatec Group ASA

3.9800
-0.75% -0.0300
30. 09:16:07 Cboe
Range: 3.9800 / 3.9800

Asetek A/S

6.3800
3.91% 0.2400
26. 09:53:59 Cboe
Range: 6.0400 / 6.3800

Atea ASA

142.00
0.28% 0.40
02. 06:41:10 Cboe
Range: 140.40 / 142.60

Atlantic Sapphire ASA

0.9090
-0.33% -0.0030
02. 06:32:27 Cboe
Range: 0.9090 / 0.9260

Austevoll Seafood ASA

87.70
-1.35% -1.20
02. 06:36:24 Cboe
Range: 87.68 / 89.55

AutoStore Holdings Ltd

15.95
-0.62% -0.10
02. 06:32:24 Cboe
Range: 15.87 / 16.16

Avance Gas Holding Ltd

159.80
-1.11% -1.80
02. 06:30:57 Cboe
Range: 157.20 / 163.80

Awilco LNG AS

8.0000
1.39% 0.1100
02. 05:16:34 Cboe
Range: 7.9400 / 8.0000

Axactor ASA

4.9100
1.66% 0.0800
02. 05:20:54 Cboe
Range: 4.9100 / 4.9250

B2 Impact ASA

8.6200
0.23% 0.0200
02. 06:07:03 Cboe
Range: 8.6100 / 8.6500

Bakkafrost P/F

648.00
-4.57% -31.00
02. 06:41:41 Cboe
Range: 646.50 / 660.50

Belships ASA

25.30
1.81% 0.45
02. 06:28:14 Cboe
Range: 25.05 / 25.50

Bergenbio ASA

0.1448
-3.66% -0.0055
30. 08:48:30 Cboe
Range: 0.1446 / 0.1476

BEWi ASA

29.18
-0.93% -0.27
02. 05:42:15 Cboe
Range: 29.05 / 29.18

Bien Sparebank ASA

86.00
0.00% 0.00
26. 07:02:30 Cboe
Range: 86.00 / 87.50

BLUENORD ASA

559.00
-1.58% -9.00
02. 06:24:30 Cboe
Range: 555.00 / 563.00

Bonheur ASA

255.50
1.59% 4.00
02. 06:28:08 Cboe
Range: 250.00 / 256.00

Borgestad ASA

0.3500
13.64% 0.0420
05. 06:13:00 Cboe
Range: 0.3500 / 0.3520
Share on,