All stocks
18. 07:54:19 Bats
Range: 3.5200 / 3.5400
101.20
-1.36% -1.40
18. 10:18:16 Bats
Range: 100.80 / 103.60
100.60
-0.98% -1.00
18. 10:19:50 Bats
Range: 99.95 / 103.00
173.00
-1.14% -2.00
18. 10:18:00 Bats
Range: 173.00 / 175.00
1.2500
2.97% 0.0360
12. 09:15:09 Bats
Range: 1.2340 / 1.2700
1.0450
-2.79% -0.0300
15. 03:28:27 Bats
Range: 1.0450 / 1.0450
9.5500
1.17% 0.1100
18. 10:00:15 Bats
Range: 9.3700 / 9.5500
465.60
-2.14% -10.20
18. 10:19:34 Bats
Range: 465.00 / 478.20
245.00
-0.77% -1.90
18. 10:19:59 Bats
Range: 244.00 / 247.70
24.15
0.50% 0.12
18. 10:19:55 Bats
Range: 23.60 / 24.34
74.60
-1.32% -1.00
16. 10:10:54 Bats
Range: 74.60 / 75.00
34.40
0.29% 0.10
18. 08:25:35 Bats
Range: 34.40 / 34.40
3.7200
-2.11% -0.0800
15. 04:41:15 Bats
Range: 3.7200 / 3.7200
3.5900
-2.97% -0.1100
18. 10:16:11 Bats
Range: 3.5550 / 3.6050
35.00
0.29% 0.10
17. 09:57:56 Bats
Range: 35.00 / 35.00
2380.00
-2.06% -50.00
11. 04:17:38 Bats
Range: 2380.00 / 2380.00
26.25
1.74% 0.45
18. 04:07:38 Bats
Range: 26.25 / 26.25
125.00
1.79% 2.20
18. 09:49:11 Bats
Range: 124.80 / 125.00
10.50
-2.78% -0.30
26. 11:19:35 Bats
Range: 10.50 / 10.50
95.25
-0.57% -0.55
18. 10:17:49 Bats
Range: 94.45 / 95.55
43.50
-0.91% -0.40
18. 10:19:52 Bats
Range: 41.95 / 44.10
1.6900
-3.43% -0.0600
20. 07:16:21 Bats
Range: 1.6900 / 1.6900
15.95
-2.45% -0.40
17. 10:03:39 Bats
Range: 15.95 / 17.25
18.10
1.12% 0.20
18. 09:49:43 Bats
Range: 18.10 / 18.10
7.3350
4.71% 0.3300
18. 10:16:04 Bats
Range: 6.7600 / 7.3350
588.50
1.03% 6.00
18. 10:19:56 Bats
Range: 584.50 / 591.00
7.2000
11.63% 0.7500
16. 07:26:07 Bats
Range: 7.1500 / 7.2000
4.9800
18.85% 0.7900
11. 10:10:55 Bats
Range: 4.6000 / 5.1600
180.75
-1.36% -2.50
18. 10:14:44 Bats
Range: 180.75 / 182.50
27.00
0.75% 0.20
18. 04:47:48 Bats
Range: 27.00 / 27.00
59.15
8.63% 4.70
18. 10:19:00 Bats
Range: 55.35 / 62.90
98.15
0.31% 0.30
18. 10:17:11 Bats
Range: 97.85 / 98.15
295.00
-1.34% -4.00
14. 04:12:36 Bats
Range: 295.00 / 295.00
62.90
0.32% 0.20
18. 10:19:57 Bats
Range: 62.00 / 63.25
73.20
-0.14% -0.10
18. 10:19:38 Bats
Range: 72.25 / 74.85
87.00
-1.14% -1.00
18. 04:26:18 Bats
Range: 87.00 / 87.00
96.00
1.05% 1.00
18. 06:45:32 Bats
Range: 96.00 / 96.00
18. 10:14:47 Bats
Range: 39.60 / 40.80
34.50
5.18% 1.70
17. 04:29:24 Bats
Range: 34.45 / 34.60
160.65
-0.34% -0.55
18. 10:50:59 Bats
Range: 159.60 / 162.50
Share on,