Markets
All stocks

2020 Bulkers Ltd

99.15
-7.34% -7.85
04. 09:19:32 Cboe
Range: 98.48 / 105.20

5Th Planet Games A/S

0.9540
-21.16% -0.2560
02. 08:45:49 Cboe
Range: 0.9540 / 0.9540

ABG Sundal Collier Holding ASA

7.0000
-3.31% -0.2400
04. 09:15:59 Cboe
Range: 6.9000 / 7.1600

ABL Group ASA

9.1200
-4.00% -0.3800
04. 08:43:03 Cboe
Range: 9.0200 / 9.2200

AF Gruppen ASA

129.60
-5.12% -7.00
04. 09:19:51 Cboe
Range: 129.20 / 137.40

Agilyx ASA

27.00
-2.70% -0.75
04. 09:16:23 Cboe
Range: 27.00 / 27.00

Airthings ASA

1.5000
-14.04% -0.2450
04. 08:06:23 Cboe
Range: 1.5000 / 1.5000

Akastor ASA

11.60
-3.81% -0.46
04. 09:02:09 Cboe
Range: 11.31 / 11.94

Aker ASA

556.00
-4.63% -27.00
04. 09:25:30 Cboe
Range: 556.00 / 580.00

Aker BioMarine ASA

49.45
-8.09% -4.35
04. 09:15:46 Cboe
Range: 48.70 / 53.00

Aker BP ASA

213.50
-6.77% -15.50
04. 09:41:45 Cboe
Range: 213.10 / 227.30

Aker Carbon Capture ASA

3.3050
-2.91% -0.0990
04. 09:19:43 Cboe
Range: 3.2860 / 3.4200

Aker Horizons ASA

1.2960
-10.00% -0.1440
04. 09:10:41 Cboe
Range: 1.2800 / 1.4200

Aker Solutions ASA

29.28
-10.24% -3.34
04. 09:19:59 Cboe
Range: 29.16 / 32.30

AKVA Group ASA

61.60
-5.81% -3.80
04. 09:13:01 Cboe
Range: 61.60 / 61.60

AMSC ASA

25.10
-8.39% -2.30
04. 09:08:50 Cboe
Range: 24.95 / 26.35

Aqua Bio Technology ASA

0.6020
-18.87% -0.1400
26. 06:27:14 Cboe
Range: 0.6020 / 0.6020

Aquila Holdings ASA

0.6920
-2.26% -0.0160
03. 06:48:38 Cboe
Range: 0.6740 / 0.6920

Archer Ltd

19.42
-6.26% -1.30
04. 09:19:28 Cboe
Range: 19.32 / 21.00

ArcticZymes Technologies ASA

15.54
-3.48% -0.56
04. 09:19:20 Cboe
Range: 15.52 / 16.02

Arendals Fossekompani ASA

122.00
-4.69% -6.00
04. 09:19:53 Cboe
Range: 122.00 / 127.00

Arribatec Group ASA

0.3790
8.29% 0.0290
04. 08:11:29 Cboe
Range: 0.3610 / 0.3790

Atea ASA

126.20
-2.62% -3.40
04. 09:19:53 Cboe
Range: 125.40 / 129.00

Atlantic Sapphire ASA

5.4400
29.14% 1.2275
04. 08:26:21 Cboe
Range: 4.2260 / 5.4400

Austevoll Seafood ASA

92.65
-2.73% -2.60
04. 09:25:30 Cboe
Range: 92.40 / 96.60

AutoStore Holdings Ltd

7.4750
-15.39% -1.3600
04. 09:19:58 Cboe
Range: 7.4450 / 8.7500

Avance Gas Holding Ltd

9.7600
-4.87% -0.5000
04. 09:19:55 Cboe
Range: 9.5400 / 10.1000

Awilco LNG AS

2.4050
-14.72% -0.4150
04. 08:59:19 Cboe
Range: 2.4050 / 2.7000

Axactor ASA

4.1700
-3.70% -0.1600
04. 04:42:23 Cboe
Range: 4.1700 / 4.1700

B2 Impact ASA

9.6900
-2.12% -0.2100
04. 08:46:59 Cboe
Range: 9.6400 / 9.9100

Bakkafrost P/F

480.60
-0.08% -0.40
04. 09:19:52 Cboe
Range: 480.00 / 493.80

Belships ASA

20.35
-0.25% -0.05
28. 10:19:48 Cboe
Range: 20.35 / 20.45

Bergenbio ASA

1.5300
-7.27% -0.1200
04. 08:36:25 Cboe
Range: 1.5300 / 1.6058

BEWi ASA

21.35
-6.15% -1.40
04. 09:19:03 Cboe
Range: 21.05 / 21.75

Bien Sparebank ASA

144.00
-10.00% -16.00
04. 09:18:53 Cboe
Range: 144.00 / 146.00

BLUENORD ASA

562.00
-6.95% -42.00
04. 09:19:52 Cboe
Range: 560.00 / 601.50

Bonheur ASA

217.00
-2.91% -6.50
04. 09:19:47 Cboe
Range: 214.25 / 223.50

Borgestad ASA

17.00
-0.55% -0.09
04. 08:36:21 Cboe
Range: 17.00 / 17.00

Borregaard ASA

162.80
-2.98% -5.00
04. 09:19:50 Cboe
Range: 161.40 / 169.40

Bouvet ASA

72.85
-4.71% -3.60
04. 09:19:47 Cboe
Range: 72.85 / 76.60
Share on,